Crypto Emergency Historical Data

CEM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.612
-0.08%
$ 114.48 million $ 61,205
Mar 26, 2023 $ 0.613
+0.04%
$ 114.62 million $ 60,914
Mar 25, 2023 $ 0.613
-2.18%
$ 114.62 million $ 39,198
Mar 24, 2023 $ 0.633
+0.24%
$ 118.36 million $ 798
Mar 23, 2023 $ 0.631
-0.33%
$ 118.06 million $ 48,302
Mar 22, 2023 $ 0.633
+0.11%
$ 118.41 million $ 63,186
Mar 21, 2023 $ 0.632
-0.31%
$ 118.23 million $ 64,253
Mar 20, 2023 $ 0.635
+0.21%
$ 118.78 million $ 63,472
Mar 19, 2023 $ 0.636
+0.19%
$ 118.99 million $ 63,493
Mar 18, 2023 $ 0.636
+0.85%
$ 118.9 million $ 64,111
Mar 17, 2023 $ 0.632
+0.01%
$ 118.14 million $ 62,967
Mar 16, 2023 $ 0.631
-0.46%
$ 118.02 million $ 63,179
Mar 15, 2023 $ 0.635
-0.94%
$ 118.76 million $ 64,278
Mar 14, 2023 $ 0.641
-0.10%
$ 119.79 million $ 64,418
Mar 13, 2023 $ 0.642
+0.34%
$ 120.1 million $ 63,644
Mar 12, 2023 $ 0.639
-0.72%
$ 119.47 million $ 63,123
Mar 11, 2023 $ 0.643
+0.46%
$ 120.21 million $ 65,108
Mar 10, 2023 $ 0.641
+0.09%
$ 119.89 million $ 41,687
Mar 9, 2023 $ 0.64
-0.16%
$ 119.76 million $ 50,342
Mar 8, 2023 $ 0.642
+0.43%
$ 120.06 million $ 102,651
Mar 7, 2023 $ 0.639
-0.52%
$ 119.54 million $ 87,466
Mar 6, 2023 $ 0.642
-0.30%
$ 120.09 million $ 109,584
Mar 5, 2023 $ 0.644
-0.23%
$ 120.4 million $ 79,777
Mar 4, 2023 $ 0.645
+0.16%
$ 120.67 million $ 98,982
Mar 3, 2023 $ 0.644
-0.96%
$ 120.52 million $ 107,102
Mar 2, 2023 $ 0.651
-0.03%
$ 121.69 million $ 89,657
Mar 1, 2023 $ 0.651
-0.32%
$ 121.66 million $ 101,552
Feb 28, 2023 $ 0.654
+1.81%
$ 122.24 million $ 93,777
Feb 27, 2023 $ 0.642
+2.26%
$ 120.04 million $ 40,268
Feb 26, 2023 $ 0.628
+0.06%
$ 117.46 million $ 100,569
Feb 25, 2023 $ 0.627
-0.24%
$ 117.25 million $ 94,776
Feb 24, 2023 $ 0.628
-0.09%
$ 117.51 million $ 105,251
Feb 23, 2023 $ 0.629
+0.26%
$ 117.56 million $ 92,165
Feb 22, 2023 $ 0.627
-0.32%
$ 117.26 million $ 116,729
Feb 21, 2023 $ 0.629
+0.79%
$ 117.67 million $ 96,052
Feb 20, 2023 $ 0.625
-0.12%
$ 116.81 million $ 94,756
Feb 19, 2023 $ 0.625
+0.68%
$ 116.96 million $ 82,070
Feb 18, 2023 $ 0.621
+0.37%
$ 116.19 million $ 103,331
Feb 17, 2023 $ 0.619
+0.79%
$ 115.68 million $ 90,334
Feb 16, 2023 $ 0.613
+3.04%
$ 114.69 million $ 107,413
Feb 15, 2023 $ 0.595
+0.98%
$ 111.27 million $ 93,032
Feb 14, 2023 $ 0.589
+2.22%
$ 110.2 million $ 91,517
Feb 13, 2023 $ 0.574
-0.15%
$ 107.28 million $ 88,011
Feb 12, 2023 $ 0.575
+0.74%
$ 107.53 million $ 108,449
Feb 11, 2023 $ 0.57
+1.15%
$ 106.66 million $ 82,614
Feb 10, 2023 $ 0.564
-0.33%
$ 105.43 million $ 113,683
Feb 9, 2023 $ 0.567
+0.12%
$ 105.94 million $ 99,148
Feb 8, 2023 $ 0.566
-0.61%
$ 105.87 million $ 77,509
Feb 7, 2023 $ 0.569
-0.65%
$ 106.48 million $ 111,340
Feb 6, 2023 $ 0.574
-0.62%
$ 107.3 million $ 63,852