Crypto Emergency Historical Data

CEM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.577
-0.37%
$ 107.93 million $ 100,068
Feb 4, 2023 $ 0.58
+0.44%
$ 108.42 million $ 112,529
Feb 3, 2023 $ 0.577
-0.99%
$ 107.86 million $ 84,497
Feb 2, 2023 $ 0.583
-1.59%
$ 108.97 million $ 119,186
Feb 1, 2023 $ 0.592
+3.77%
$ 110.71 million $ 75,083
Jan 31, 2023 $ 0.57
-0.30%
$ 106.6 million $ 105,541
Jan 30, 2023 $ 0.572
-0.20%
$ 106.89 million $ 68,973
Jan 29, 2023 $ 0.573
-0.01%
$ 107.06 million $ 72,743
Jan 28, 2023 $ 0.573
+0.03%
$ 107.08 million $ 103,115
Jan 27, 2023 $ 0.573
-0.09%
$ 107.1 million $ 84,800
Jan 26, 2023 $ 0.573
-0.09%
$ 107.08 million $ 79,800
Jan 25, 2023 $ 0.572
-0.37%
$ 106.91 million $ 95,382
Jan 24, 2023 $ 0.575
+0.23%
$ 107.48 million $ 86,138
Jan 23, 2023 $ 0.573
-0.44%
$ 107.11 million $ 104,012
Jan 22, 2023 $ 0.574
-0.61%
$ 107.43 million $ 101,234
Jan 21, 2023 $ 0.579
+0.96%
$ 108.35 million $ 107,908
Jan 20, 2023 $ 0.574
-0.43%
$ 107.26 million $ 89,582
Jan 19, 2023 $ 0.575
-0.18%
$ 107.61 million $ 94,236
Jan 18, 2023 $ 0.577
+1.42%
$ 107.86 million $ 86,149
Jan 17, 2023 $ 0.569
+1.29%
$ 106.43 million $ 85,787
Jan 16, 2023 $ 0.562
+1.45%
$ 105.1 million $ 80,711
Jan 15, 2023 $ 0.554
-0.52%
$ 103.55 million $ 45,760
Jan 14, 2023 $ 0.556
-0.14%
$ 104 million $ 35,357
Jan 13, 2023 $ 0.556
-0.30%
$ 104.01 million $ 87,627
Jan 12, 2023 $ 0.558
+0.18%
$ 104.3 million $ 68,867
Download