Crypto Emergency Historical Data

CEM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0474
-0.34%
$ 8.85 million $ 6,087
Dec 16, 2025 $ 0.0474
+0.64%
$ 8.9 million $ 6,278
Dec 15, 2025 $ 0.0472
+0.15%
$ 8.8 million $ 6,608
Dec 14, 2025 $ 0.0472
-0.02%
$ 8.86 million $ 7,268
Dec 13, 2025 $ 0.0469
-0.89%
$ 8.83 million $ 8,248
Dec 12, 2025 $ 0.0475
+2.97%
$ 8.88 million $ 5,105
Dec 11, 2025 $ 0.0461
+0.20%
$ 8.62 million $ 5,208
Dec 10, 2025 $ 0.046
-2.09%
$ 8.6 million $ 4,382
Dec 9, 2025 $ 0.047
-5.83%
$ 8.79 million $ 9,363
Dec 8, 2025 $ 0.05
-3.42%
$ 9.35 million $ 8,296
Dec 7, 2025 $ 0.0517
+3.53%
$ 9.66 million $ 7,785
Dec 6, 2025 $ 0.0504
+0.40%
$ 9.43 million $ 9,115
Dec 5, 2025 $ 0.0501
-2.55%
$ 9.36 million $ 7,932
Dec 4, 2025 $ 0.0515
-0.81%
$ 9.64 million $ 8,200
Dec 3, 2025 $ 0.052
-0.06%
$ 9.71 million $ 7,365
Dec 2, 2025 $ 0.052
+1.60%
$ 9.72 million $ 8,516
Dec 1, 2025 $ 0.0512
-1.08%
$ 9.58 million $ 8,228
Nov 30, 2025 $ 0.052
+0.00%
$ 9.69 million $ 7,703
Nov 29, 2025 $ 0.0519
-0.23%
$ 9.72 million $ 7,901
Nov 28, 2025 $ 0.0516
+0.45%
$ 9.68 million $ 7,881
Nov 27, 2025 $ 0.0514
-0.71%
$ 9.67 million $ 7,963
Nov 26, 2025 $ 0.052
+1.25%
$ 9.72 million $ 7,819
Nov 25, 2025 $ 0.0518
-0.15%
$ 9.64 million $ 8,231
Nov 24, 2025 $ 0.0518
+1.19%
$ 9.71 million $ 8,584
Nov 23, 2025 $ 0.0512
+0.27%
$ 9.61 million $ 8,012
Nov 22, 2025 $ 0.0512
-1.62%
$ 9.58 million $ 7,137
Nov 21, 2025 $ 0.0525
-0.42%
$ 9.75 million $ 7,243
Nov 20, 2025 $ 0.052
-1.27%
$ 9.91 million $ 7,242
Nov 19, 2025 $ 0.0522
-1.42%
$ 9.76 million $ 6,909
Nov 18, 2025 $ 0.0529
-4.82%
$ 9.8 million $ 7,873
Nov 17, 2025 $ 0.055
-0.11%
$ 10.39 million $ 7,784
Nov 16, 2025 $ 0.0553
+0.24%
$ 10.3 million $ 7,769
Nov 15, 2025 $ 0.0551
+3.49%
$ 10.25 million $ 7,951
Nov 14, 2025 $ 0.0543
-3.33%
$ 9.85 million $ 7,845
Nov 13, 2025 $ 0.0551
-5.29%
$ 10.5 million $ 8,126
Nov 12, 2025 $ 0.057
+5.91%
$ 10.78 million $ 8,400
Nov 11, 2025 $ 0.0541
+1.90%
$ 10.11 million $ 8,165
Nov 10, 2025 $ 0.0525
-2.45%
$ 9.81 million $ 7,458
Nov 9, 2025 $ 0.0528
-8.82%
$ 9.89 million $ 7,930
Nov 8, 2025 $ 0.0578
+11.78%
$ 10.8 million $ 8,295
Nov 7, 2025 $ 0.0519
-1.80%
$ 9.71 million $ 6,673
Nov 6, 2025 $ 0.0532
-4.66%
$ 9.95 million $ 6,835
Nov 5, 2025 $ 0.0551
+6.99%
$ 10.3 million $ 8,186
Nov 4, 2025 $ 0.0513
-2.69%
$ 9.6 million $ 6,638
Nov 3, 2025 $ 0.0534
+2.14%
$ 9.98 million $ 6,713
Nov 2, 2025 $ 0.052
-0.52%
$ 9.72 million $ 7,248
Nov 1, 2025 $ 0.0525
+1.94%
$ 9.83 million $ 4,752
Oct 31, 2025 $ 0.0523
-4.74%
$ 9.76 million $ 8,090
Oct 30, 2025 $ 0.0547
-3.51%
$ 10.12 million $ 8,056
Oct 29, 2025 $ 0.0573
+2.84%
$ 10.71 million $ 8,291