Crypto Emergency Historical Data

CEM Page 5
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.053
+0.00%
$ -- $ 10,964
10:45 AM $ 0.053
+0.00%
$ -- $ 10,954
10:40 AM $ 0.053
+0.00%
$ -- $ 10,964
10:35 AM $ 0.053
+0.00%
$ -- $ 10,951
10:30 AM $ 0.0531
+0.00%
$ -- $ 10,967
10:25 AM $ 0.0531
+0.00%
$ -- $ 10,962
10:20 AM $ 0.0531
+0.00%
$ -- $ 10,979
10:15 AM $ 0.0531
+0.00%
$ -- $ 10,973
10:10 AM $ 0.0531
+0.00%
$ -- $ 10,962
10:05 AM $ 0.0531
+0.00%
$ -- $ 10,957
10:00 AM $ 0.0531
+0.00%
$ -- $ 10,971
9:55 AM $ 0.053
+0.00%
$ -- $ 10,970
9:50 AM $ 0.053
+0.00%
$ -- $ 10,985
9:45 AM $ 0.0531
+0.00%
$ -- $ 11,000
9:40 AM $ 0.0531
+0.00%
$ -- $ 10,987
9:35 AM $ 0.053
+0.00%
$ -- $ 10,987
9:30 AM $ 0.053
+0.00%
$ -- $ 10,992
9:25 AM $ 0.053
+0.00%
$ -- $ 10,992
9:20 AM $ 0.0531
+0.00%
$ -- $ 11,003
9:15 AM $ 0.053
+0.00%
$ -- $ 10,991
9:10 AM $ 0.0531
+0.00%
$ -- $ 10,988
9:05 AM $ 0.053
+0.00%
$ -- $ 10,971
9:00 AM $ 0.0531
+0.00%
$ -- $ 10,989
8:55 AM $ 0.0531
+0.00%
$ -- $ 10,975
8:50 AM $ 0.0531
+0.00%
$ -- $ 10,982
8:45 AM $ 0.0531
+0.00%
$ -- $ 10,980
8:40 AM $ 0.0531
+0.00%
$ -- $ 10,985
8:35 AM $ 0.0531
+0.00%
$ -- $ 10,975
8:30 AM $ 0.0531
+0.00%
$ -- $ 10,976
8:25 AM $ 0.0531
+0.00%
$ -- $ 10,977
8:20 AM $ 0.053
+0.00%
$ -- $ 10,967
8:15 AM $ 0.0531
+0.00%
$ -- $ 10,972
8:10 AM $ 0.0531
+0.00%
$ -- $ 10,965
8:05 AM $ 0.0531
+0.00%
$ -- $ 10,962
8:00 AM $ 0.0531
+0.00%
$ -- $ 10,962
7:55 AM $ 0.0531
+0.00%
$ -- $ 10,942
7:50 AM $ 0.053
+0.00%
$ -- $ 10,956
7:45 AM $ 0.0531
+0.00%
$ -- $ 10,941
7:40 AM $ 0.0531
+0.00%
$ -- $ 10,939
7:35 AM $ 0.0531
+0.00%
$ -- $ 10,956
7:30 AM $ 0.0531
+0.00%
$ -- $ 10,939
7:25 AM $ 0.0532
+0.00%
$ -- $ 10,922
7:20 AM $ 0.0531
+0.00%
$ -- $ 10,943
7:15 AM $ 0.0532
+0.00%
$ -- $ 10,944
7:10 AM $ 0.0532
+0.00%
$ -- $ 10,929
7:05 AM $ 0.0532
+0.00%
$ -- $ 10,945
7:00 AM $ 0.0532
+0.00%
$ -- $ 10,922
6:55 AM $ 0.0533
+0.00%
$ -- $ 10,933
6:50 AM $ 0.0532
+0.00%
$ -- $ 10,928
6:45 AM $ 0.0532
+0.00%
$ -- $ 10,928