Crypto Emergency Historical Data

CEM Page 6
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.0532
+0.00%
$ -- $ 10,922
7:20 AM $ 0.0531
+0.00%
$ -- $ 10,943
7:15 AM $ 0.0532
+0.00%
$ -- $ 10,944
7:10 AM $ 0.0532
+0.00%
$ -- $ 10,929
7:05 AM $ 0.0532
+0.00%
$ -- $ 10,945
7:00 AM $ 0.0532
+0.00%
$ -- $ 10,922
6:55 AM $ 0.0533
+0.00%
$ -- $ 10,933
6:50 AM $ 0.0532
+0.00%
$ -- $ 10,928
6:45 AM $ 0.0532
+0.00%
$ -- $ 10,928
6:40 AM $ 0.0532
+0.00%
$ -- $ 10,936
6:35 AM $ 0.0532
+0.00%
$ -- $ 10,929
6:30 AM $ 0.0532
+0.00%
$ -- $ 10,938
6:25 AM $ 0.0532
+0.00%
$ -- $ 10,929
6:20 AM $ 0.0532
+0.00%
$ -- $ 10,940
6:15 AM $ 0.0532
+0.00%
$ -- $ 10,914
6:10 AM $ 0.0532
+0.00%
$ -- $ 10,894
6:05 AM $ 0.0533
+0.00%
$ -- $ 10,893
6:00 AM $ 0.0533
+0.00%
$ -- $ 10,891
5:55 AM $ 0.0532
+0.00%
$ -- $ 10,894
5:50 AM $ 0.0532
+0.00%
$ -- $ 10,904
5:45 AM $ 0.0532
+0.00%
$ -- $ 10,902
5:40 AM $ 0.0532
+0.00%
$ -- $ 10,913
5:35 AM $ 0.0532
+0.00%
$ -- $ 10,907
5:30 AM $ 0.0532
+0.00%
$ -- $ 10,905
5:25 AM $ 0.0532
+0.00%
$ -- $ 10,912
5:20 AM $ 0.0532
+0.00%
$ -- $ 10,915
5:15 AM $ 0.0532
+0.00%
$ -- $ 10,900
5:10 AM $ 0.0532
+0.00%
$ -- $ 10,906
5:05 AM $ 0.0532
+0.00%
$ -- $ 10,916
5:00 AM $ 0.0532
+0.00%
$ -- $ 10,904
4:55 AM $ 0.0531
+0.00%
$ -- $ 10,897
4:50 AM $ 0.0531
+0.00%
$ -- $ 10,886
4:45 AM $ 0.0532
+0.00%
$ -- $ 10,883
4:40 AM $ 0.0531
+0.00%
$ -- $ 10,865
4:35 AM $ 0.0531
+0.00%
$ -- $ 10,863
4:30 AM $ 0.053
+0.00%
$ -- $ 10,870
4:25 AM $ 0.053
+0.00%
$ -- $ 10,879
4:20 AM $ 0.053
+0.00%
$ -- $ 10,889
4:15 AM $ 0.053
+0.00%
$ -- $ 10,895
4:10 AM $ 0.053
+0.00%
$ -- $ 10,880
4:05 AM $ 0.0529
+0.00%
$ -- $ 10,874
4:00 AM $ 0.0529
+0.00%
$ -- $ 10,869
Download