Crypto Emergency Historical Data

CEM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.104
+0.48%
$ 19.38 million $ 18,540
Jul 19, 2025 $ 0.103
-0.41%
$ 19.28 million $ 17,904
Jul 18, 2025 $ 0.103
-2.33%
$ 19.24 million $ 17,861
Jul 17, 2025 $ 0.105
+2.90%
$ 19.64 million $ 18,580
Jul 16, 2025 $ 0.102
+1.63%
$ 19.1 million $ 17,490
Jul 15, 2025 $ 0.101
-4.42%
$ 18.79 million $ 17,764
Jul 14, 2025 $ 0.105
-1.91%
$ 19.58 million $ 18,282
Jul 13, 2025 $ 0.106
-2.76%
$ 19.85 million $ 18,084
Jul 12, 2025 $ 0.109
+4.91%
$ 20.39 million $ 19,081
Jul 11, 2025 $ 0.104
+1.51%
$ 19.4 million $ 14,820
Jul 10, 2025 $ 0.101
-3.58%
$ 18.95 million $ 15,013
Jul 9, 2025 $ 0.104
+2.35%
$ 19.47 million $ 17,989
Jul 8, 2025 $ 0.102
-2.60%
$ 19.08 million $ 17,239
Jul 7, 2025 $ 0.104
+0.31%
$ 19.46 million $ 17,875
Jul 6, 2025 $ 0.103
-1.21%
$ 19.34 million $ 18,880
Jul 5, 2025 $ 0.105
+0.58%
$ 19.57 million $ 20,072
Jul 4, 2025 $ 0.104
+3.58%
$ 19.49 million $ 20,384
Jul 3, 2025 $ 0.101
-1.71%
$ 18.84 million $ 18,708
Jul 2, 2025 $ 0.103
+0.36%
$ 19.29 million $ 14,035
Jul 1, 2025 $ 0.1
-6.26%
$ 18.72 million $ 19,586
Jun 30, 2025 $ 0.106
-7.69%
$ 19.87 million $ 20,085
Jun 29, 2025 $ 0.115
-7.00%
$ 21.53 million $ 21,526
Jun 28, 2025 $ 0.124
-2.97%
$ 23.24 million $ 25,941
Jun 27, 2025 $ 0.128
-5.94%
$ 23.94 million $ 29,377
Jun 26, 2025 $ 0.136
-4.59%
$ 25.35 million $ 23,347
Jun 25, 2025 $ 0.142
+1.35%
$ 26.54 million $ 30,947
Jun 24, 2025 $ 0.14
+1.13%
$ 26.21 million $ 30,795
Jun 23, 2025 $ 0.139
+1.18%
$ 25.98 million $ 29,531
Jun 22, 2025 $ 0.137
+0.01%
$ 25.66 million $ 30,298
Jun 21, 2025 $ 0.138
-1.74%
$ 25.71 million $ 30,364
Jun 20, 2025 $ 0.14
-1.63%
$ 26.2 million $ 21,193
Jun 19, 2025 $ 0.142
+0.48%
$ 26.58 million $ 21,588
Jun 18, 2025 $ 0.141
+0.01%
$ 26.43 million $ 19,166
Jun 17, 2025 $ 0.141
-0.89%
$ 26.43 million $ 24,540
Jun 16, 2025 $ 0.143
+0.47%
$ 26.67 million $ 21,964
Jun 15, 2025 $ 0.142
-2.48%
$ 26.54 million $ 22,004
Jun 14, 2025 $ 0.146
+1.27%
$ 27.24 million $ 21,550
Jun 13, 2025 $ 0.144
-0.97%
$ 26.87 million $ 18,265
Jun 12, 2025 $ 0.145
+1.34%
$ 27.13 million $ 13,042
Jun 11, 2025 $ 0.143
-4.69%
$ 26.82 million $ 8,777
Jun 10, 2025 $ 0.157
-7.64%
$ 29.32 million $ 18,784
Jun 9, 2025 $ 0.169
+1.63%
$ 31.69 million $ 44,853
Jun 8, 2025 $ 0.167
+11.14%
$ 31.18 million $ 12,039
Jun 7, 2025 $ 0.213
+6.97%
$ 39.75 million $ 13,000
Jun 6, 2025 $ 0.208
+3.27%
$ 38.94 million $ 15,066
Jun 5, 2025 $ 0.203
+18.16%
$ 37.94 million $ 13,242
Jun 4, 2025 $ 0.171
+113.64%
$ 31.96 million $ 34,835
Jun 3, 2025 $ 0.152
-46.90%
$ 28.43 million $ 41,453
Jun 2, 2025 $ 0.287
-4.56%
$ 53.65 million $ 17,282
Jun 1, 2025 $ 0.302
-56.06%
$ 56.55 million $ 43,239