Crypto Emergency Historical Data

CEM
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.0533
+0.00%
$ -- $ 10,955
1:45 AM $ 0.0533
+0.00%
$ -- $ 10,964
1:40 AM $ 0.0533
+0.00%
$ -- $ 10,966
1:35 AM $ 0.0533
+0.00%
$ -- $ 10,961
1:30 AM $ 0.0532
+0.00%
$ -- $ 10,971
1:25 AM $ 0.0532
+0.00%
$ -- $ 10,980
1:20 AM $ 0.0532
+0.00%
$ -- $ 10,972
1:15 AM $ 0.0532
+0.00%
$ -- $ 10,983
1:10 AM $ 0.0532
+0.00%
$ -- $ 10,991
1:05 AM $ 0.0532
+0.00%
$ -- $ 11,007
1:00 AM $ 0.0533
+0.00%
$ -- $ 11,003
12:55 AM $ 0.0533
+0.00%
$ -- $ 11,003
12:50 AM $ 0.0533
+0.00%
$ -- $ 10,999
12:45 AM $ 0.0533
+0.00%
$ -- $ 10,982
12:40 AM $ 0.0533
+0.00%
$ -- $ 10,984
12:35 AM $ 0.0532
+0.00%
$ -- $ 10,970
12:30 AM $ 0.0533
+0.00%
$ -- $ 10,971
12:25 AM $ 0.0533
+0.00%
$ -- $ 10,976
12:20 AM $ 0.0533
+0.00%
$ -- $ 10,970
12:15 AM $ 0.0533
+0.00%
$ -- $ 10,980
12:10 AM $ 0.0533
+0.00%
$ -- $ 10,980
12:05 AM $ 0.0533
+0.00%
$ -- $ 10,977
12:00 AM $ 0.0533
+0.00%
$ -- $ 10,983
11:55 PM $ 0.0533
+0.00%
$ -- $ 10,993
11:50 PM $ 0.0533
+0.00%
$ -- $ 10,983
11:45 PM $ 0.0533
+0.00%
$ -- $ 10,979
11:40 PM $ 0.0533
+0.00%
$ -- $ 10,969
11:35 PM $ 0.0533
+0.00%
$ -- $ 10,965
11:30 PM $ 0.0532
+0.00%
$ -- $ 10,945
11:25 PM $ 0.0532
+0.00%
$ -- $ 10,929
11:20 PM $ 0.0533
+0.00%
$ -- $ 10,923
11:15 PM $ 0.0533
+0.00%
$ -- $ 10,915
11:10 PM $ 0.0532
+0.00%
$ -- $ 10,922
11:05 PM $ 0.0532
+0.00%
$ -- $ 10,921
11:00 PM $ 0.0532
+0.00%
$ -- $ 10,903
10:55 PM $ 0.0533
+0.00%
$ -- $ 10,906
10:50 PM $ 0.0533
+0.00%
$ -- $ 10,910
10:45 PM $ 0.0533
+0.00%
$ -- $ 10,910
10:40 PM $ 0.0533
+0.00%
$ -- $ 10,902
10:35 PM $ 0.0533
+0.00%
$ -- $ 10,905
10:30 PM $ 0.0533
+0.00%
$ -- $ 10,899
10:25 PM $ 0.0533
+0.00%
$ -- $ 10,893
10:20 PM $ 0.0533
+0.00%
$ -- $ 10,880
10:15 PM $ 0.0533
+0.00%
$ -- $ 10,857
10:10 PM $ 0.0533
+0.00%
$ -- $ 10,867
10:05 PM $ 0.0533
+0.00%
$ -- $ 10,865
10:00 PM $ 0.0533
+0.00%
$ -- $ 10,864
9:55 PM $ 0.0533
+0.00%
$ -- $ 10,867
9:50 PM $ 0.0534
+0.00%
$ -- $ 10,867
9:45 PM $ 0.0534
+0.00%
$ -- $ 10,880
Download