NEUY Historical Data

NEUY Page 2
Date Close Price change Market cap Trading volume
1:22 PM $ 0.0162
+0.00%
$ 414,787 $ 32,289
1:17 PM $ 0.0162
+0.00%
$ 414,861 $ 32,207
1:15 PM $ 0.0162
+0.00%
$ 414,861 $ 32,164
1:10 PM $ 0.0162
+0.00%
$ 415,232 $ 32,161
1:09 PM $ 0.0162
+0.00%
$ 415,232 $ 32,161
1:04 PM $ 0.0162
+0.00%
$ 415,215 $ 32,109
1:00 PM $ 0.0162
+0.00%
$ 415,215 $ 32,101
12:56 PM $ 0.0162
+0.00%
$ 415,460 $ 31,891
12:55 PM $ 0.0162
+0.00%
$ 415,460 $ 31,891
12:54 PM $ 0.0162
+0.00%
$ 414,574 $ 31,798
12:53 PM $ 0.0161
+0.00%
$ 414,574 $ 31,717
12:48 PM $ 0.0161
+0.18%
$ 412,869 $ 31,535
12:46 PM $ 0.016
+0.00%
$ 412,869 $ 31,969
12:32 PM $ 0.016
+0.00%
$ 410,961 $ 31,908
12:28 PM $ 0.0161
+0.00%
$ 411,853 $ 31,954
12:06 PM $ 0.0161
+0.00%
$ 411,929 $ 32,363
12:04 PM $ 0.016
+0.00%
$ 411,291 $ 32,351
11:58 AM $ 0.016
+0.00%
$ 411,284 $ 32,301
11:30 AM $ 0.0159
+0.00%
$ 408,092 $ 32,804
10:49 AM $ 0.0159
+0.00%
$ 408,092 $ 32,619
10:46 AM $ 0.0159
+0.00%
$ 408,092 $ 32,617
10:44 AM $ 0.0159
-0.07%
$ 408,257 $ 32,612
10:38 AM $ 0.0159
+0.00%
$ 408,513 $ 32,528
10:37 AM $ 0.016
+0.00%
$ 408,513 $ 32,528
10:32 AM $ 0.016
+0.00%
$ 409,515 $ 32,602
10:31 AM $ 0.016
+0.00%
$ 409,515 $ 32,602
10:10 AM $ 0.0161
+0.00%
$ 414,530 $ 32,865
10:04 AM $ 0.0162
+0.00%
$ 414,530 $ 32,925
9:54 AM $ 0.0162
+0.00%
$ 416,624 $ 33,328
9:42 AM $ 0.0163
+0.00%
$ 417,332 $ 33,454
9:38 AM $ 0.0163
+0.00%
$ 417,253 $ 33,475
9:36 AM $ 0.0163
+0.00%
$ 417,253 $ 33,409
9:30 AM $ 0.0163
+0.07%
$ 416,578 $ 33,332
9:17 AM $ 0.0162
+0.00%
$ 416,578 $ 33,209
9:11 AM $ 0.0162
+0.00%
$ 416,254 $ 33,205
9:07 AM $ 0.0162
+0.00%
$ 416,301 $ 33,126
9:05 AM $ 0.0162
+0.00%
$ 416,301 $ 33,122
8:41 AM $ 0.0162
+0.00%
$ 416,451 $ 33,082
8:40 AM $ 0.0162
+0.00%
$ 416,451 $ 33,340
8:39 AM $ 0.0162
+0.00%
$ 416,649 $ 33,340
8:33 AM $ 0.0162
+0.00%
$ 416,257 $ 33,948
8:30 AM $ 0.0162
+0.27%
$ 416,257 $ 34,052
8:23 AM $ 0.0162
+0.00%
$ 414,666 $ 34,017
8:19 AM $ 0.0162
+0.00%
$ 414,751 $ 33,999
7:49 AM $ 0.0162
+0.00%
$ 414,878 $ 34,219
7:48 AM $ 0.0162
+0.00%
$ 414,878 $ 34,219
7:42 AM $ 0.0161
+0.00%
$ 413,964 $ 34,178
7:38 AM $ 0.0161
+0.00%
$ 413,701 $ 34,069
7:33 AM $ 0.0161
+0.00%
$ 413,287 $ 33,923
7:31 AM $ 0.0161
+0.16%
$ 413,287 $ 33,858