Bogey Historical Data

BOGEY
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.0₆14
-22.66%
$ -- $ 4,581
Dec 12, 2023 $ 0.0₆249
+41.40%
$ 24,900 $ 7,168
Dec 11, 2023 $ 0.0₆176
-4.40%
$ 17,610 $ 640
Dec 10, 2023 $ 0.0₆184
-32.55%
$ 18,420 $ 2,212
Dec 9, 2023 $ 0.0₆273
+7.69%
$ 27,310 $ 1,515
Dec 8, 2023 $ 0.0₆254
+3.43%
$ 25,360 $ 233
Dec 7, 2023 $ 0.0₆245
-1.25%
$ 24,520 $ 1,002
Dec 6, 2023 $ 0.0₆248
+3.46%
$ 24,830 $ 1,675
Dec 5, 2023 $ 0.0₆35
+32.33%
$ 35,000 $ 25,948
Dec 4, 2023 $ 0.0₆265
+0.00%
$ 26,450 $ 221
Dec 3, 2023 $ 0.0₆376
+44.65%
$ 37,610 $ 1,653
Dec 2, 2023 $ 0.0₆26
+2.24%
$ 26,000 $ 266
Dec 1, 2023 $ 0.0₆254
-2.34%
$ 25,430 $ 142
Nov 30, 2023 $ 0.0₆26
+0.00%
$ 26,040 $ 733
Nov 29, 2023 $ 0.0₆26
-0.08%
$ 26,040 $ 4,514
Nov 28, 2023 $ 0.0₆261
-3.48%
$ 26,060 $ 25
Nov 27, 2023 $ 0.0₆27
-0.11%
$ 27,000 $ 254
Nov 26, 2023 $ 0.0₆27
+6.67%
$ 27,030 $ 777
Nov 25, 2023 $ 0.0₆253
+1.44%
$ 25,340 $ 440
Nov 24, 2023 $ 0.0₆25
+1.92%
$ 24,980 $ 126
Nov 23, 2023 $ 0.0₆245
+0.00%
$ 24,510 $ 77
Nov 22, 2023 $ 0.0₆245
-9.15%
$ 24,510 $ 1,315
Nov 21, 2023 $ 0.0₆27
-22.85%
$ 26,980 $ 159
Nov 20, 2023 $ 0.0₆27
+4.70%
$ 26,950 $ 363
Nov 19, 2023 $ 0.0₆257
-10.22%
$ 25,740 $ 292
Nov 18, 2023 $ 0.0₆287
-3.17%
$ 28,670 $ 160
Nov 17, 2023 $ 0.0₆296
+3.97%
$ 29,610 $ 1,538
Nov 16, 2023 $ 0.0₆25
+0.48%
$ 25,020 $ 62
Nov 15, 2023 $ 0.0₆249
-0.04%
$ 24,900 $ 116
Nov 14, 2023 $ 0.0₆249
-11.29%
$ 24,910 $ 186
Nov 13, 2023 $ 0.0₆281
-5.84%
$ 28,080 $ 275
Nov 12, 2023 $ 0.0₆298
+18.47%
$ 29,820 $ 723
Nov 11, 2023 $ 0.0₆252
-16.10%
$ 25,170 $ 1,256
Nov 10, 2023 $ 0.0₆3
-11.76%
$ 30,000 $ 4,528
Nov 9, 2023 $ 0.0₆379
+36.88%
$ 37,860 $ 5,490
Nov 8, 2023 $ 0.0₆277
+0.22%
$ 27,660 $ 462
Nov 7, 2023 $ 0.0₆276
+5.31%
$ 27,600 $ 463
Nov 6, 2023 $ 0.0₆262
+7.06%
$ 26,214 $ 898
Nov 5, 2023 $ 0.0₆245
-10.84%
$ 24,476 $ 430
Nov 4, 2023 $ 0.0₆275
+11.35%
$ 27,476 $ 332
Nov 3, 2023 $ 0.0₆247
-5.25%
$ 24,658 $ 141
Nov 2, 2023 $ 0.0₆26
-2.68%
$ 26,029 $ 524
Nov 1, 2023 $ 0.0₆267
+15.57%
$ 26,739 $ 104
Oct 31, 2023 $ 0.0₆256
-7.21%
$ 25,618 $ 55
Oct 30, 2023 $ 0.0₆276
+5.05%
$ 27,603 $ 181
Oct 29, 2023 $ 0.0₆301
-3.71%
$ 30,103 $ 22
Oct 28, 2023 $ 0.0₆313
-0.77%
$ 31,265 $ 219
Oct 27, 2023 $ 0.0₆315
+9.71%
$ 31,509 $ 19
Oct 26, 2023 $ 0.0₆287
-8.83%
$ 28,716 $ 38
Oct 25, 2023 $ 0.0₆315
+12.09%
$ 31,502 $ 10
Download