Bogey Historical Data

BOGEY
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.0₆14
-23.83%
$ -- $ 12,388
Dec 4 $ 0.0₆273
+3.25%
$ 18,420 $ 30,593
Nov 27 $ 0.0₆376
+39.14%
$ 37,610 $ 7,586
Nov 20 $ 0.0₆253
-1.55%
$ 27,030 $ 2,479
Nov 13 $ 0.0₆287
-3.86%
$ 25,740 $ 2,335
Nov 6 $ 0.0₆252
+2.80%
$ 29,820 $ 13,097
Oct 30 $ 0.0₆275
+4.56%
$ 24,476 $ 1,337
Oct 23 $ 0.0₆301
+15.93%
$ 30,103 $ 931
Oct 16 $ 0.0₆26
+3.45%
$ 25,964 $ 793
Oct 9 $ 0.0₆261
-22.43%
$ 25,088 $ 1,091
Oct 2 $ 0.0₆362
-29.45%
$ 33,700 $ 528,543
Sep 25 $ 0.0₆513
-18.83%
$ 51,260 $ 1.09 million
Sep 18 $ 0.0₆6
+8.12%
$ 63,069 $ 42,196
Sep 11 $ 0.0₆643
+1.26%
$ 55,476 $ 130,745
Sep 4 $ 0.0₆645
+11.63%
$ 63,573 $ 47,928
Aug 28 $ 0.0₆577
-20.53%
$ 57,706 $ 92,302
Aug 21 $ 0.0₆727
-24.29%
$ 72,532 $ 129,548
Aug 14 $ 0.0₅101
-6.29%
$ 96,082 $ 214,192
Aug 7 $ 0.0₅111
-23.63%
$ 107,335 $ 296,263
Jul 31 $ 0.0₅145
-60.77%
$ 144,675 $ 626,697
Download