Bogey Historical Data

BOGEY Page 2
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.0₆281
+0.65%
$ 28,127 $ 121
Oct 23, 2023 $ 0.0₆279
+7.62%
$ 27,947 $ 500
Oct 22, 2023 $ 0.0₆26
-0.11%
$ 25,964 $ 106
Oct 21, 2023 $ 0.0₆26
+0.02%
$ 26,000 $ 5
Oct 20, 2023 $ 0.0₆26
+0.10%
$ 25,997 $ 39
Oct 19, 2023 $ 0.0₆26
-0.21%
$ 25,967 $ 89
Oct 18, 2023 $ 0.0₆208
-14.93%
$ 20,811 $ 208
Oct 17, 2023 $ 0.0₆245
-13.51%
$ 24,461 $ 5
Oct 16, 2023 $ 0.0₆283
+12.66%
$ 28,275 $ 340
Oct 15, 2023 $ 0.0₆251
-4.00%
$ 25,088 $ 181
Oct 14, 2023 $ 0.0₆261
-13.04%
$ 26,147 $ 63
Oct 13, 2023 $ 0.0₆301
+0.43%
$ 30,079 $ 89
Oct 12, 2023 $ 0.0₆26
+1.71%
$ 26,010 $ 76
Oct 11, 2023 $ 0.0₆256
+2.20%
$ 25,584 $ 68
Oct 10, 2023 $ 0.0₆25
-15.02%
$ 25,037 $ 470
Oct 9, 2023 $ 0.0₆295
-12.59%
$ 29,462 $ 324
Oct 8, 2023 $ 0.0₆337
-6.78%
$ 33,700 $ 229
Oct 7, 2023 $ 0.0₆362
+12.33%
$ 36,176 $ 2,749
Oct 6, 2023 $ 0.0₆322
-8.37%
$ 32,206 $ 3,247
Oct 5, 2023 $ 0.0₆351
+2.98%
$ 35,136 $ 45,611
Oct 4, 2023 $ 0.0₆341
-3.85%
$ 34,117 $ 115,431
Oct 3, 2023 $ 0.0₆354
+1.30%
$ 35,396 $ 36,469
Oct 2, 2023 $ 0.0₆348
-32.14%
$ 34,795 $ 325,037
Oct 1, 2023 $ 0.0₆513
-1.14%
$ 51,260 $ 159,829
Sep 30, 2023 $ 0.0₆519
+3.48%
$ 51,864 $ 20,381
Sep 29, 2023 $ 0.0₆501
-6.85%
$ 50,112 $ 823,227
Sep 28, 2023 $ 0.0₆511
+41.68%
$ 51,123 $ 66,345
Sep 27, 2023 $ 0.0₆361
+12.74%
$ 36,078 $ 4,614
Sep 26, 2023 $ 0.0₆307
-8.47%
$ 30,694 $ 5,330
Sep 25, 2023 $ 0.0₆33
-47.68%
$ 33,036 $ 14,908
Sep 24, 2023 $ 0.0₆631
+4.89%
$ 63,069 $ 8,768
Sep 23, 2023 $ 0.0₆6
+3.90%
$ 60,029 $ 7,055
Sep 22, 2023 $ 0.0₆579
+16.02%
$ 57,871 $ 8,428
Sep 21, 2023 $ 0.0₆499
-17.86%
$ 49,892 $ 6,840
Sep 20, 2023 $ 0.0₆608
+0.46%
$ 60,751 $ 4,653
Sep 19, 2023 $ 0.0₆604
-9.88%
$ 60,361 $ 6,597
Sep 18, 2023 $ 0.0₆669
+20.50%
$ 66,907 $ 8,623
Sep 17, 2023 $ 0.0₆555
-13.81%
$ 55,476 $ 6,206
Sep 16, 2023 $ 0.0₆643
+34.43%
$ 64,270 $ 14,015
Sep 15, 2023 $ 0.0₆477
-6.21%
$ 47,671 $ 5,720
Sep 14, 2023 $ 0.0₆507
-2.45%
$ 50,732 $ 7,340
Sep 13, 2023 $ 0.0₆52
-4.88%
$ 52,008 $ 11,642
Sep 12, 2023 $ 0.0₆546
-7.57%
$ 54,563 $ 58,842
Sep 11, 2023 $ 0.0₆588
-7.29%
$ 58,848 $ 33,186
Sep 10, 2023 $ 0.0₆636
+4.69%
$ 63,573 $ 11,207
Sep 9, 2023 $ 0.0₆645
+15.87%
$ 64,520 $ 9,876
Sep 8, 2023 $ 0.0₆569
-4.26%
$ 56,909 $ 7,374
Sep 7, 2023 $ 0.0₆594
+4.85%
$ 59,435 $ 8,080
Sep 6, 2023 $ 0.0₆563
-3.93%
$ 56,269 $ 6,552
Sep 5, 2023 $ 0.0₆583
-7.51%
$ 58,294 $ 8,091