Minswap Historical Data

MIN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0236
+0.75%
$ -- $ 98,461
Jun 14, 2024 $ 0.0234
-2.95%
$ -- $ 139,434
Jun 13, 2024 $ 0.0241
-3.42%
$ -- $ 113,443
Jun 12, 2024 $ 0.025
+3.57%
$ -- $ 100,002
Jun 11, 2024 $ 0.0241
-4.47%
$ -- $ 110,557
Jun 10, 2024 $ 0.0253
-1.27%
$ -- $ 112,228
Jun 9, 2024 $ 0.0256
+2.39%
$ -- $ 97,277
Jun 8, 2024 $ 0.025
-3.02%
$ -- $ 102,866
Jun 7, 2024 $ 0.0257
-3.04%
$ -- $ 138,852
Jun 6, 2024 $ 0.0266
-0.88%
$ -- $ 148,504
Jun 5, 2024 $ 0.0268
-1.03%
$ -- $ 143,478
Jun 4, 2024 $ 0.0271
+1.09%
$ -- $ 165,013
Jun 3, 2024 $ 0.0268
+3.37%
$ -- $ 207,845
Jun 2, 2024 $ 0.0256
-4.75%
$ -- $ 289,351
Jun 1, 2024 $ 0.0269
+0.10%
$ -- $ 164,592
May 31, 2024 $ 0.0268
+1.45%
$ -- $ 165,083
May 30, 2024 $ 0.0265
-0.84%
$ -- $ 151,305
May 29, 2024 $ 0.0267
+2.34%
$ -- $ 134,136
May 28, 2024 $ 0.0261
-6.27%
$ -- $ 5,024
May 27, 2024 $ 0.0278
+9.53%
$ -- $ 5,586
May 26, 2024 $ 0.0254
-2.63%
$ -- $ 4,534
May 25, 2024 $ 0.0261
+1.74%
$ -- $ 5,273
May 24, 2024 $ 0.0256
-5.92%
$ -- $ 17,681
May 23, 2024 $ 0.0283
-0.53%
$ -- $ 48,934
May 22, 2024 $ 0.0284
-1.40%
$ -- $ 2,672
May 21, 2024 $ 0.0289
+7.74%
$ -- $ 3,957
May 20, 2024 $ 0.027
+3.61%
$ -- $ 3,023
May 19, 2024 $ 0.0261
-1.28%
$ -- $ 3,344
May 18, 2024 $ 0.0264
+1.46%
$ -- $ 5,498
May 17, 2024 $ 0.0261
+4.43%
$ -- $ 18,985
May 16, 2024 $ 0.025
-1.02%
$ -- $ 2,375
May 15, 2024 $ 0.0252
+7.89%
$ -- $ 3,097
May 14, 2024 $ 0.0233
-4.22%
$ -- $ 2,485
May 13, 2024 $ 0.0244
-0.46%
$ -- $ 3,895
May 12, 2024 $ 0.0245
-0.06%
$ -- $ 3,525
May 11, 2024 $ 0.0245
+0.73%
$ -- $ 2,579
May 10, 2024 $ 0.0243
-7.44%
$ -- $ 2,931
May 9, 2024 $ 0.0264
+3.99%
$ -- $ 3,312
May 8, 2024 $ 0.0254
+1.28%
$ -- $ 3,253
May 7, 2024 $ 0.025
+0.77%
$ -- $ 2,554
May 6, 2024 $ 0.0249
-4.09%
$ -- $ 2,490
May 5, 2024 $ 0.0259
+1.73%
$ -- $ 2,980
May 4, 2024 $ 0.0257
+3.02%
$ -- $ 4,273
May 3, 2024 $ 0.025
-1.30%
$ -- $ 3,673
May 2, 2024 $ 0.0253
+3.92%
$ -- $ 3,678
May 1, 2024 $ 0.0241
-0.90%
$ -- $ 4,861
Apr 30, 2024 $ 0.0236
-3.47%
$ -- $ 5,396
Apr 29, 2024 $ 0.0245
-3.85%
$ -- $ 4,112
Apr 28, 2024 $ 0.0254
+3.16%
$ -- $ 3,165
Apr 27, 2024 $ 0.0246
+0.90%
$ -- $ 8,340