Minswap Historical Data

MIN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0154
-0.28%
$ -- $ 2,834
Aug 3, 2024 $ 0.0154
-7.00%
$ -- $ 2,790
Aug 2, 2024 $ 0.0165
-2.52%
$ -- $ 2,953
Aug 1, 2024 $ 0.0169
-4.41%
$ -- $ 2,952
Jul 31, 2024 $ 0.0177
-4.95%
$ -- $ 3,415
Jul 30, 2024 $ 0.0186
-1.15%
$ -- $ 3,171
Jul 29, 2024 $ 0.0189
-2.30%
$ -- $ 3,405
Jul 28, 2024 $ 0.0193
-4.91%
$ -- $ 122,106
Jul 27, 2024 $ 0.0203
+0.36%
$ -- $ 88,020
Jul 26, 2024 $ 0.0203
+5.86%
$ -- $ 146,828
Jul 25, 2024 $ 0.0192
-2.19%
$ -- $ 115,488
Jul 24, 2024 $ 0.0196
-0.98%
$ -- $ 143,516
Jul 23, 2024 $ 0.0198
-3.49%
$ -- $ 147,091
Jul 22, 2024 $ 0.0205
-6.30%
$ -- $ 125,618
Jul 21, 2024 $ 0.0219
+2.41%
$ -- $ 181,335
Jul 20, 2024 $ 0.0213
-0.84%
$ -- $ 122,558
Jul 19, 2024 $ 0.0215
+0.42%
$ -- $ 166,728
Jul 18, 2024 $ 0.0214
-4.91%
$ -- $ 119,468
Jul 17, 2024 $ 0.0225
-0.03%
$ -- $ 177,459
Jul 16, 2024 $ 0.0225
-1.62%
$ -- $ 115,487
Jul 15, 2024 $ 0.0229
-0.37%
$ -- $ 213,534
Jul 14, 2024 $ 0.023
-0.74%
$ -- $ 248,258
Jul 13, 2024 $ 0.0232
+6.89%
$ -- $ 171,085
Jul 12, 2024 $ 0.0217
+10.67%
$ -- $ 108,990
Jul 11, 2024 $ 0.0196
+1.98%
$ -- $ 136,467
Jul 10, 2024 $ 0.0192
+2.91%
$ -- $ 159,220
Jul 9, 2024 $ 0.0187
+3.13%
$ -- $ 151,794
Jul 8, 2024 $ 0.0181
+5.87%
$ -- $ 143,484
Jul 7, 2024 $ 0.0171
-6.46%
$ -- $ 143,563
Jul 6, 2024 $ 0.0183
+6.99%
$ -- $ 136,002
Jul 5, 2024 $ 0.0171
-4.57%
$ -- $ 146,391
Jul 4, 2024 $ 0.0179
-10.13%
$ -- $ 157,060
Jul 3, 2024 $ 0.02
-3.31%
$ -- $ 164,653
Jul 2, 2024 $ 0.0207
+4.20%
$ -- $ 142,537
Jul 1, 2024 $ 0.0198
+2.71%
$ -- $ 154,583
Jun 30, 2024 $ 0.0193
+0.90%
$ -- $ 172,668
Jun 29, 2024 $ 0.0191
-0.55%
$ -- $ 114,682
Jun 28, 2024 $ 0.0192
-1.61%
$ -- $ 123,189
Jun 27, 2024 $ 0.0195
+1.27%
$ -- $ 140,425
Jun 26, 2024 $ 0.0193
-1.48%
$ -- $ 131,455
Jun 25, 2024 $ 0.0196
+5.86%
$ -- $ 172,729
Jun 24, 2024 $ 0.0185
-9.42%
$ -- $ 101,403
Jun 23, 2024 $ 0.0204
-1.68%
$ -- $ 107,382
Jun 22, 2024 $ 0.0207
-3.38%
$ -- $ 131,781
Jun 21, 2024 $ 0.0212
-3.21%
$ -- $ 101,311
Jun 20, 2024 $ 0.0219
-1.02%
$ -- $ 155,535
Jun 19, 2024 $ 0.0221
+0.95%
$ -- $ 149,785
Jun 18, 2024 $ 0.0219
-5.49%
$ -- $ 127,079
Jun 17, 2024 $ 0.0232
-1.60%
$ -- $ 128,528
Jun 16, 2024 $ 0.0236
+0.05%
$ -- $ 116,143