Minswap Historical Data

MIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00537
-6.11%
$ 9.42 million $ 61,789
Mar 25, 2026 $ 0.00572
+1.34%
$ 10.03 million $ 56,570
Mar 24, 2026 $ 0.00564
+0.57%
$ 9.9 million $ 60,076
Mar 23, 2026 $ 0.00561
+3.18%
$ 9.83 million $ 63,471
Mar 22, 2026 $ 0.00544
-4.36%
$ 9.55 million $ 54,762
Mar 21, 2026 $ 0.00568
-2.01%
$ 9.97 million $ 56,687
Mar 20, 2026 $ 0.0058
-4.99%
$ 10.2 million $ 95,711
Mar 19, 2026 $ 0.0061
-0.84%
$ 10.72 million $ 154,121
Mar 18, 2026 $ 0.00616
-5.94%
$ 10.81 million $ 162,364
Mar 17, 2026 $ 0.00655
-0.30%
$ 11.49 million $ 150,133
Mar 16, 2026 $ 0.00657
+7.64%
$ 11.53 million $ 140,441
Mar 15, 2026 $ 0.0061
+2.13%
$ 10.71 million $ 124,590
Mar 14, 2026 $ 0.00597
-1.21%
$ 10.48 million $ 139,174
Mar 13, 2026 $ 0.00604
+0.63%
$ 10.61 million $ 153,261
Mar 12, 2026 $ 0.00601
+1.96%
$ 10.55 million $ 140,104
Mar 11, 2026 $ 0.00589
-0.14%
$ 10.35 million $ 169,793
Mar 10, 2026 $ 0.0059
+3.31%
$ 10.36 million $ 146,881
Mar 9, 2026 $ 0.0057
+1.07%
$ 10.03 million $ 171,210
Mar 8, 2026 $ 0.00564
-3.23%
$ 9.91 million $ 205,190
Mar 7, 2026 $ 0.00583
-1.70%
$ 10.25 million $ 190,504
Mar 6, 2026 $ 0.00593
-1.52%
$ 10.43 million $ 202,322
Mar 5, 2026 $ 0.00603
-2.07%
$ 10.59 million $ 215,376
Mar 4, 2026 $ 0.00615
+3.19%
$ 10.81 million $ 221,045
Mar 3, 2026 $ 0.00596
-4.07%
$ 10.48 million $ 196,550
Mar 2, 2026 $ 0.00622
+2.97%
$ 10.92 million $ 198,819
Mar 1, 2026 $ 0.00604
-6.86%
$ 10.6 million $ 153,321
Feb 28, 2026 $ 0.00648
+5.96%
$ 11.39 million $ 35,664
Feb 27, 2026 $ 0.00612
-0.19%
$ 10.76 million $ 28,826
Feb 26, 2026 $ 0.00613
-4.29%
$ 10.78 million $ 27,474
Feb 25, 2026 $ 0.00641
+13.03%
$ 11.27 million $ 37,563
Feb 24, 2026 $ 0.00566
-1.50%
$ 9.96 million $ 20,289
Feb 23, 2026 $ 0.00575
-2.48%
$ 10.11 million $ 24,619
Feb 22, 2026 $ 0.0059
-2.94%
$ 10.37 million $ 20,035
Feb 21, 2026 $ 0.00607
-0.42%
$ 10.68 million $ 18,031
Feb 20, 2026 $ 0.0061
+5.18%
$ 10.74 million $ 25,717
Feb 19, 2026 $ 0.0058
-0.01%
$ 10.21 million $ 17,809
Feb 18, 2026 $ 0.0058
-2.71%
$ 10.21 million $ 23,216
Feb 17, 2026 $ 0.00596
-0.65%
$ 10.49 million $ 18,608
Feb 16, 2026 $ 0.006
+0.41%
$ 10.56 million $ 19,053
Feb 15, 2026 $ 0.00598
-3.41%
$ 10.52 million $ 26,822
Feb 14, 2026 $ 0.00619
+8.90%
$ 10.89 million $ 26,383
Feb 13, 2026 $ 0.00568
+2.06%
$ 10 million $ 19,935
Feb 12, 2026 $ 0.00557
+4.03%
$ 9.8 million $ 21,943
Feb 11, 2026 $ 0.00535
-5.69%
$ 9.42 million $ 26,994
Feb 10, 2026 $ 0.00567
-1.81%
$ 9.99 million $ 12,584
Feb 9, 2026 $ 0.00578
-0.77%
$ 10.17 million $ 15,381
Feb 8, 2026 $ 0.00582
+0.68%
$ 10.25 million $ 17,936
Feb 7, 2026 $ 0.00578
-3.06%
$ 10.18 million $ 16,375
Feb 6, 2026 $ 0.00597
+6.16%
$ 10.5 million $ 39,471
Feb 5, 2026 $ 0.00562
-12.64%
$ 9.89 million $ 36,577