Minswap Historical Data

MIN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00643
-2.72%
$ 11.32 million $ 19,217
Feb 3, 2026 $ 0.00661
-2.28%
$ 11.64 million $ 21,605
Feb 2, 2026 $ 0.00677
+11.31%
$ 11.91 million $ 35,802
Feb 1, 2026 $ 0.00608
-3.07%
$ 10.7 million $ 35,568
Jan 31, 2026 $ 0.00627
-11.12%
$ 11.04 million $ 48,624
Jan 30, 2026 $ 0.00706
-2.63%
$ 12.44 million $ 53,238
Jan 29, 2026 $ 0.00725
-6.84%
$ 12.78 million $ 31,536
Jan 28, 2026 $ 0.00778
-1.76%
$ 13.71 million $ 31,369
Jan 27, 2026 $ 0.00791
+0.60%
$ 13.87 million $ 23,216
Jan 26, 2026 $ 0.00786
-2.11%
$ 13.79 million $ 42,644
Jan 25, 2026 $ 0.00803
-6.88%
$ 14.08 million $ 36,084
Jan 24, 2026 $ 0.00863
-1.54%
$ 15.12 million $ 38,155
Jan 23, 2026 $ 0.00876
+4.89%
$ 15.4 million $ 42,403
Jan 22, 2026 $ 0.00835
+0.26%
$ 14.69 million $ 30,824
Jan 21, 2026 $ 0.00833
+3.67%
$ 14.58 million $ 46,665
Jan 20, 2026 $ 0.00804
-5.65%
$ 14.09 million $ 41,555
Jan 19, 2026 $ 0.00852
-4.01%
$ 14.97 million $ 45,522
Jan 18, 2026 $ 0.00887
-4.31%
$ 15.52 million $ 35,389
Jan 17, 2026 $ 0.00927
-0.33%
$ 16.26 million $ 41,695
Jan 16, 2026 $ 0.0093
-1.75%
$ 16.31 million $ 34,575
Jan 15, 2026 $ 0.00947
-3.96%
$ 16.56 million $ 45,473
Jan 14, 2026 $ 0.00986
-2.14%
$ 17.34 million $ 42,732
Jan 13, 2026 $ 0.0101
+6.70%
$ 17.61 million $ 44,195
Jan 12, 2026 $ 0.00944
-1.12%
$ 16.57 million $ 58,780
Jan 11, 2026 $ 0.00955
+1.34%
$ 16.8 million $ 35,531
Jan 10, 2026 $ 0.00942
-0.87%
$ 16.53 million $ 71,015
Jan 9, 2026 $ 0.00951
-1.38%
$ 16.68 million $ 88,200
Jan 8, 2026 $ 0.00964
-1.62%
$ 16.91 million $ 89,017
Jan 7, 2026 $ 0.0098
-5.63%
$ 17.18 million $ 116,258
Jan 6, 2026 $ 0.0104
+0.93%
$ 18.27 million $ 201,989
Jan 5, 2026 $ 0.0103
+5.76%
$ 18.07 million $ 151,657
Jan 4, 2026 $ 0.00973
+1.19%
$ 17.08 million $ 27,341
Jan 3, 2026 $ 0.00961
-0.92%
$ 16.88 million $ 29,556
Jan 2, 2026 $ 0.0097
+11.39%
$ 17.04 million $ 608,884
Jan 1, 2026 $ 0.00871
+6.79%
$ 15.3 million $ 155,352
Dec 31, 2025 $ 0.00816
-5.48%
$ 14.33 million $ 7.26 million
Dec 30, 2025 $ 0.00857
+0.86%
$ 15.16 million $ 7.3 million
Dec 29, 2025 $ 0.00854
-3.42%
$ 14.93 million $ 7.09 million
Dec 28, 2025 $ 0.00882
-3.56%
$ 15.52 million $ 7.59 million
Dec 27, 2025 $ 0.00913
+3.94%
$ 16.07 million $ 7.71 million
Dec 26, 2025 $ 0.0087
+3.67%
$ 15.43 million $ 8.13 million
Dec 25, 2025 $ 0.00846
-0.89%
$ 14.74 million $ 6.76 million
Dec 24, 2025 $ 0.00865
+1.21%
$ 15.1 million $ 7.38 million
Dec 23, 2025 $ 0.00854
-10.20%
$ 15.02 million $ 11.18 million
Dec 22, 2025 $ 0.00956
+9.63%
$ 16.75 million $ 15.02 million
Dec 21, 2025 $ 0.00825
+5.40%
$ 15.33 million $ 15.78 million
Dec 20, 2025 $ 0.00787
-2.21%
$ 13.76 million $ 14.01 million
Dec 19, 2025 $ 0.00806
+5.24%
$ 14.15 million $ 8.9 million
Dec 18, 2025 $ 0.00767
-1.00%
$ 13.46 million $ 78,216
Dec 17, 2025 $ 0.00775
-4.38%
$ 13.62 million $ 94,279