Minswap Historical Data

MIN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00811
-1.79%
$ 14.24 million $ 125,439
Dec 15, 2025 $ 0.00819
-1.49%
$ 14.52 million $ 102,536
Dec 14, 2025 $ 0.0083
-3.63%
$ 14.61 million $ 90,493
Dec 13, 2025 $ 0.00871
-0.44%
$ 15.15 million $ 84,777
Dec 12, 2025 $ 0.00875
-3.38%
$ 15.38 million $ 96,519
Dec 11, 2025 $ 0.00905
-8.06%
$ 15.92 million $ 102,775
Dec 10, 2025 $ 0.00985
-8.05%
$ 17.31 million $ 138,816
Dec 9, 2025 $ 0.0107
+7.01%
$ 18.82 million $ 146,509
Dec 8, 2025 $ 0.01
+4.41%
$ 17.59 million $ 155,447
Dec 7, 2025 $ 0.00958
+1.70%
$ 16.67 million $ 150,625
Dec 6, 2025 $ 0.00943
-1.95%
$ 16.59 million $ 134,265
Dec 5, 2025 $ 0.00962
-4.96%
$ 16.92 million $ 130,218
Dec 4, 2025 $ 0.0101
-1.87%
$ 17.84 million $ 107,777
Dec 3, 2025 $ 0.0103
+4.70%
$ 18.18 million $ 75,517
Dec 2, 2025 $ 0.00987
+12.56%
$ 17.35 million $ 25,421
Dec 1, 2025 $ 0.00877
-11.61%
$ 15.42 million $ 24,440
Nov 30, 2025 $ 0.00997
+4.89%
$ 17.52 million $ 14,767
Nov 29, 2025 $ 0.00951
-3.68%
$ 16.72 million $ 5,211
Nov 28, 2025 $ 0.00988
-4.20%
$ 17.36 million $ 9,131
Nov 27, 2025 $ 0.0103
+4.25%
$ 18.13 million $ 25,447
Nov 26, 2025 $ 0.0101
+8.34%
$ 17.33 million $ 518,321
Nov 25, 2025 $ 0.00929
-1.46%
$ 16.41 million $ 69,497
Nov 24, 2025 $ 0.00946
+4.78%
$ 16.59 million $ 80,137
Nov 23, 2025 $ 0.00915
+4.40%
$ 15.88 million $ 67,951
Nov 22, 2025 $ 0.00887
+0.11%
$ 15.4 million $ 61,420
Nov 21, 2025 $ 0.00874
-6.01%
$ 15.58 million $ 73,284
Nov 20, 2025 $ 0.0096
-4.34%
$ 16.34 million $ 73,106
Nov 19, 2025 $ 0.01
-4.20%
$ 17.65 million $ 55,117
Nov 18, 2025 $ 0.0107
+1.51%
$ 18.42 million $ 59,455
Nov 17, 2025 $ 0.0105
-3.75%
$ 18.52 million $ 67,436
Nov 16, 2025 $ 0.011
-3.18%
$ 19.24 million $ 129,091
Nov 15, 2025 $ 0.0113
-0.23%
$ 19.89 million $ 49,859
Nov 14, 2025 $ 0.0113
-5.08%
$ 20 million $ 56,688
Nov 13, 2025 $ 0.0119
-3.46%
$ 21 million $ 72,568
Nov 12, 2025 $ 0.0125
-0.59%
$ 21.77 million $ 64,716
Nov 11, 2025 $ 0.0125
-5.71%
$ 22.04 million $ 60,192
Nov 10, 2025 $ 0.0133
+1.21%
$ 23.37 million $ 51,405
Nov 9, 2025 $ 0.0131
+1.72%
$ 23.11 million $ 58,336
Nov 8, 2025 $ 0.0129
-0.09%
$ 22.72 million $ 53,930
Nov 7, 2025 $ 0.0129
+7.62%
$ 22.74 million $ 54,403
Nov 6, 2025 $ 0.012
-2.64%
$ 21.13 million $ 73,649
Nov 5, 2025 $ 0.0123
+5.97%
$ 21.69 million $ 67,939
Nov 4, 2025 $ 0.0116
-5.80%
$ 20.48 million $ 73,990
Nov 3, 2025 $ 0.0124
-8.49%
$ 21.74 million $ 63,886
Nov 2, 2025 $ 0.0135
-1.92%
$ 23.78 million $ 55,500
Nov 1, 2025 $ 0.0138
+1.54%
$ 24.24 million $ 53,496
Oct 31, 2025 $ 0.0136
+0.13%
$ 23.87 million $ 46,063
Oct 30, 2025 $ 0.0134
-7.61%
$ 23.91 million $ 75,092
Oct 29, 2025 $ 0.0145
-1.07%
$ 25.54 million $ 55,307
Oct 28, 2025 $ 0.0147
-2.74%
$ 25.78 million $ 60,381