Minswap Historical Data

MIN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0236
+0.70%
$ 42.6 million $ 52,541
Sep 6, 2025 $ 0.0235
-1.18%
$ 42.3 million $ 85,248
Sep 5, 2025 $ 0.0237
+4.56%
$ 42.81 million $ 265,798
Sep 4, 2025 $ 0.0227
-2.28%
$ 40.96 million $ 98,644
Sep 3, 2025 $ 0.0235
-0.14%
$ 41.8 million $ 121,978
Sep 2, 2025 $ 0.0233
+3.52%
$ 42.49 million $ 124,875
Sep 1, 2025 $ 0.0225
-2.32%
$ 40.56 million $ 198,387
Aug 31, 2025 $ 0.0233
+1.30%
$ 41.54 million $ 94,683
Aug 30, 2025 $ 0.0229
-0.02%
$ 41.4 million $ 123,184
Aug 29, 2025 $ 0.0229
-2.99%
$ 41.34 million $ 139,300
Aug 28, 2025 $ 0.0236
-0.52%
$ 42.63 million $ 114,180
Aug 27, 2025 $ 0.0239
-1.17%
$ 42.8 million $ 98,859
Aug 26, 2025 $ 0.0243
+3.81%
$ 43.59 million $ 123,093
Aug 25, 2025 $ 0.0234
-8.14%
$ 42.19 million $ 124,336
Aug 24, 2025 $ 0.0258
+1.67%
$ 45.99 million $ 126,012
Aug 23, 2025 $ 0.0254
-2.03%
$ 45.67 million $ 47,444
Aug 22, 2025 $ 0.0257
+8.50%
$ 46.42 million $ 150,838
Aug 21, 2025 $ 0.0242
-0.62%
$ 42.74 million $ 107,778
Aug 20, 2025 $ 0.0245
+2.75%
$ 43.98 million $ 134,106
Aug 19, 2025 $ 0.0239
-7.69%
$ 42.88 million $ 157,803
Aug 18, 2025 $ 0.0259
-0.63%
$ 46.68 million $ 469,697
Aug 17, 2025 $ 0.0261
+5.10%
$ 46.96 million $ 108,152
Aug 16, 2025 $ 0.0248
-3.74%
$ 44.68 million $ 133,835
Aug 15, 2025 $ 0.0258
+2.92%
$ 46.56 million $ 123,920
Aug 14, 2025 $ 0.0251
-0.22%
$ 45.24 million $ 375,154
Aug 13, 2025 $ 0.0252
+5.45%
$ 45.34 million $ 119,552
Aug 12, 2025 $ 0.0239
+9.42%
$ 43.05 million $ 145,049
Aug 11, 2025 $ 0.0218
-3.89%
$ 39.36 million $ 150,311
Aug 10, 2025 $ 0.0227
-0.90%
$ 41 million $ 90,110
Aug 9, 2025 $ 0.0229
+0.94%
$ 41.37 million $ 107,152
Aug 8, 2025 $ 0.0227
+0.48%
$ 40.98 million $ 163,593
Aug 7, 2025 $ 0.0226
+6.42%
$ 40.74 million $ 110,813
Aug 6, 2025 $ 0.0212
+0.20%
$ 38.29 million $ 150,807
Aug 5, 2025 $ 0.0212
-5.75%
$ 38.22 million $ 131,633
Aug 4, 2025 $ 0.0225
+4.59%
$ 40.54 million $ 142,936
Aug 3, 2025 $ 0.0215
+3.93%
$ 38.78 million $ 112,136
Aug 2, 2025 $ 0.0204
-2.85%
$ 37.25 million $ 174,657
Aug 1, 2025 $ 0.0208
-6.14%
$ 37.84 million $ 169,084
Jul 31, 2025 $ 0.0222
-3.57%
$ 39.96 million $ 129,058
Jul 30, 2025 $ 0.023
-1.57%
$ 41.45 million $ 139,857
Jul 29, 2025 $ 0.0234
+2.71%
$ 42.11 million $ 254,485
Jul 28, 2025 $ 0.0227
-1.40%
$ 40.98 million $ 283,359
Jul 27, 2025 $ 0.0231
+0.64%
$ 41.56 million $ 98,197
Jul 26, 2025 $ 0.0229
+0.29%
$ 41.32 million $ 65,601
Jul 25, 2025 $ 0.0228
+2.61%
$ 41.17 million $ 18,289
Jul 24, 2025 $ 0.0223
-0.50%
$ 40.12 million $ 29,650
Jul 23, 2025 $ 0.0224
-10.36%
$ 40.32 million $ 139,308
Jul 22, 2025 $ 0.025
+0.00%
$ 44.99 million $ 108,217
Jul 21, 2025 $ 0.025
+6.91%
$ 44.99 million $ 147,275
Jul 20, 2025 $ 0.0233
+3.22%
$ 42.09 million $ 106,598