Minswap Historical Data

MIN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0226
+0.69%
$ 33.05 million $ 100,660
Jul 18, 2025 $ 0.0225
+0.45%
$ 32.83 million $ 157,064
Jul 17, 2025 $ 0.0224
+7.02%
$ 32.66 million $ 122,609
Jul 16, 2025 $ 0.0209
+2.78%
$ 30.54 million $ 124,430
Jul 15, 2025 $ 0.0204
+2.58%
$ 29.78 million $ 141,218
Jul 14, 2025 $ 0.0199
-2.32%
$ 29.03 million $ 120,834
Jul 13, 2025 $ 0.0203
+3.01%
$ 29.72 million $ 161,424
Jul 12, 2025 $ 0.0197
-0.95%
$ 28.85 million $ 116,483
Jul 11, 2025 $ 0.02
+6.60%
$ 29.17 million $ 120,408
Jul 10, 2025 $ 0.0182
+3.38%
$ 26.62 million $ 88,848
Jul 9, 2025 $ 0.0176
+6.87%
$ 25.74 million $ 88,258
Jul 8, 2025 $ 0.0165
-2.92%
$ 24.1 million $ 189,408
Jul 7, 2025 $ 0.017
-0.62%
$ 24.81 million $ 112,848
Jul 6, 2025 $ 0.0171
+1.70%
$ 24.98 million $ 58,560
Jul 5, 2025 $ 0.0168
-1.29%
$ 24.55 million $ 98,719
Jul 4, 2025 $ 0.017
-6.16%
$ 24.88 million $ 64,417
Jul 3, 2025 $ 0.0182
+9.20%
$ 26.53 million $ 79,809
Jul 2, 2025 $ 0.0166
+8.63%
$ 24.3 million $ 49,615
Jul 1, 2025 $ 0.0153
-5.84%
$ 21.95 million $ 37,567
Jun 30, 2025 $ 0.0163
-2.59%
$ 23.31 million $ 38,168
Jun 29, 2025 $ 0.0167
+2.15%
$ 23.94 million $ 27,462
Jun 28, 2025 $ 0.0164
+3.15%
$ 23.42 million $ 20,867
Jun 27, 2025 $ 0.0159
+0.25%
$ 22.71 million $ 15,218
Jun 26, 2025 $ 0.0158
+1.34%
$ 22.65 million $ 5,721
Jun 25, 2025 $ 0.0156
-1.24%
$ 22.33 million $ 6,000
Jun 24, 2025 $ 0.0158
-0.58%
$ 22.61 million $ 44,854
Jun 23, 2025 $ 0.0159
+10.28%
$ 22.71 million $ 62,654
Jun 22, 2025 $ 0.0144
-1.88%
$ 20.6 million $ 69,538
Jun 21, 2025 $ 0.0146
-3.28%
$ 20.95 million $ 81,857
Jun 20, 2025 $ 0.0151
-5.15%
$ 21.65 million $ 67,317
Jun 19, 2025 $ 0.0159
-0.35%
$ 22.83 million $ 59,632
Jun 18, 2025 $ 0.016
-1.25%
$ 22.92 million $ 57,161
Jun 17, 2025 $ 0.0162
-5.43%
$ 23.21 million $ 59,244
Jun 16, 2025 $ 0.0172
-0.77%
$ 24.6 million $ 70,144
Jun 15, 2025 $ 0.0173
+1.30%
$ 24.82 million $ 44,075
Jun 14, 2025 $ 0.0171
-5.71%
$ 24.5 million $ 60,317
Jun 13, 2025 $ 0.0181
-7.02%
$ 25.98 million $ 78,088
Jun 12, 2025 $ 0.0195
-4.42%
$ 27.94 million $ 70,322
Jun 11, 2025 $ 0.0204
-2.48%
$ 29.22 million $ 67,386
Jun 10, 2025 $ 0.0209
-1.30%
$ 29.96 million $ 91,416
Jun 9, 2025 $ 0.0212
+5.99%
$ 30.37 million $ 65,091
Jun 8, 2025 $ 0.02
+0.77%
$ 28.63 million $ 72,472
Jun 7, 2025 $ 0.0198
-0.35%
$ 28.42 million $ 72,372
Jun 6, 2025 $ 0.0199
+8.63%
$ 28.55 million $ 64,924
Jun 5, 2025 $ 0.0184
-7.16%
$ 26.32 million $ 76,589
Jun 4, 2025 $ 0.0198
-2.98%
$ 28.34 million $ 66,636
Jun 3, 2025 $ 0.0204
-0.92%
$ 29.23 million $ 61,069
Jun 2, 2025 $ 0.0206
+0.21%
$ 29.5 million $ 79,144
Jun 1, 2025 $ 0.0206
+0.58%
$ 29.33 million $ 72,234
May 31, 2025 $ 0.0204
-2.58%
$ 29.16 million $ 70,104