LUKSO Historical Data

LYX Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.254
-0.57%
$ 7.77 million $ 223,294
May 13, 10 AM $ 0.256
+0.43%
$ 7.81 million $ 223,857
May 13, 9 AM $ 0.255
+0.29%
$ 7.78 million $ 223,229
May 13, 8 AM $ 0.254
-0.71%
$ 7.76 million $ 222,291
May 13, 7 AM $ 0.256
+1.10%
$ 7.81 million $ 217,881
May 13, 6 AM $ 0.253
+0.10%
$ 7.73 million $ 213,990
May 13, 5 AM $ 0.253
+0.33%
$ 7.72 million $ 215,493
May 13, 4 AM $ 0.252
-0.29%
$ 7.7 million $ 213,366
May 13, 3 AM $ 0.253
-0.07%
$ 7.72 million $ 212,315
May 13, 2 AM $ 0.253
+0.51%
$ 7.72 million $ 206,365
May 13, 1 AM $ 0.252
-0.15%
$ 7.68 million $ 204,900
May 13, 12 AM $ 0.252
-0.17%
$ 7.7 million $ 202,044
May 12, 11 PM $ 0.252
-1.05%
$ 7.71 million $ 198,242
May 12, 10 PM $ 0.255
+0.44%
$ 7.79 million $ 198,689
May 12, 9 PM $ 0.254
-0.10%
$ 7.76 million $ 202,712
May 12, 8 PM $ 0.254
+0.72%
$ 7.76 million $ 196,997
May 12, 7 PM $ 0.252
+0.71%
$ 7.71 million $ 190,430
May 12, 6 PM $ 0.251
+0.15%
$ 7.65 million $ 175,143
May 12, 5 PM $ 0.25
+0.29%
$ 7.64 million $ 177,073
May 12, 4 PM $ 0.25
-0.53%
$ 7.62 million $ 173,199
May 12, 3 PM $ 0.251
-0.23%
$ 7.66 million $ 167,000
May 12, 2 PM $ 0.251
+0.13%
$ 7.68 million $ 164,371
May 12, 1 PM $ 0.251
-0.30%
$ 7.67 million $ 161,125
May 12, 12 PM $ 0.252
+0.41%
$ 7.69 million $ 162,411
May 12, 11 AM $ 0.251
-0.19%
$ 7.66 million $ 155,838
May 12, 10 AM $ 0.251
-1.07%
$ 7.68 million $ 153,496
May 12, 9 AM $ 0.254
-0.45%
$ 7.76 million $ 160,523
May 12, 8 AM $ 0.255
+1.57%
$ 7.79 million $ 162,505
May 12, 7 AM $ 0.251
-0.80%
$ 7.67 million $ 161,032
May 12, 6 AM $ 0.253
-0.14%
$ 7.74 million $ 169,150
May 12, 5 AM $ 0.254
-0.81%
$ 7.75 million $ 162,600
May 12, 4 AM $ 0.256
+0.08%
$ 7.81 million $ 158,211
May 12, 3 AM $ 0.256
-0.12%
$ 7.8 million $ 154,538
May 12, 2 AM $ 0.256
+0.04%
$ 7.81 million $ 153,975
May 12, 1 AM $ 0.256
-0.23%
$ 7.81 million $ 153,375
May 12, 12 AM $ 0.256
-0.04%
$ 7.83 million $ 162,031
May 11, 11 PM $ 0.256
+0.87%
$ 7.83 million $ 161,975
May 11, 10 PM $ 0.254
+1.74%
$ 7.76 million $ 151,252
May 11, 9 PM $ 0.25
-0.41%
$ 7.63 million $ 137,558
May 11, 8 PM $ 0.251
-0.16%
$ 7.66 million $ 145,104
May 11, 7 PM $ 0.251
+0.15%
$ 7.67 million $ 152,590
May 11, 6 PM $ 0.251
-0.14%
$ 7.66 million $ 158,158
May 11, 5 PM $ 0.251
+0.60%
$ 7.67 million $ 158,858
May 11, 4 PM $ 0.25
-0.09%
$ 7.62 million $ 157,112
May 11, 3 PM $ 0.25
-0.08%
$ 7.63 million $ 155,342
May 11, 2 PM $ 0.25
+0.13%
$ 7.64 million $ 152,837
May 11, 1 PM $ 0.25
-0.23%
$ 7.63 million $ 152,824
May 11, 12 PM $ 0.25
-0.07%
$ 7.64 million $ 153,159
May 11, 11 AM $ 0.25
+0.18%
$ 7.65 million $ 154,955
May 11, 10 AM $ 0.25
+0.51%
$ 7.63 million $ 157,785