iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 462.19
-0.04%
$ 1,088 $ 729,411
May 5, 5 AM $ 462.4
+0.00%
$ 1,088 $ 728,245
May 5, 4 AM $ 462.52
+0.41%
$ 1,089 $ 727,920
May 5, 3 AM $ 460.64
+0.00%
$ 1,084 $ 729,455
May 5, 2 AM $ 460.91
-0.30%
$ 1,085 $ 730,698
May 5, 1 AM $ 462.25
+0.30%
$ 1,088 $ 731,056
May 5, 12 AM $ 460.74
-0.36%
$ 1,085 $ 731,357
May 4, 11 PM $ 462.39
+0.35%
$ 1,088 $ 732,980
May 4, 10 PM $ 460.69
-0.35%
$ 1,084 $ 732,619
May 4, 9 PM $ 462.48
+0.00%
$ 1,089 $ 731,778
May 4, 8 PM $ 460.89
-0.26%
$ 1,085 $ 730,225
May 4, 7 PM $ 462.25
+0.05%
$ 1,088 $ 729,449
May 4, 6 PM $ 462.23
-0.02%
$ 1,088 $ 730,439
May 4, 5 PM $ 462.2
-0.07%
$ 1,088 $ 730,284
May 4, 4 PM $ 461.05
-0.37%
$ 1,085 $ 731,596
May 4, 3 PM $ 463.16
-0.83%
$ 1,090 $ 729,684
May 4, 2 PM $ 466.98
+0.01%
$ 1,099 $ 727,976
May 4, 1 PM $ 467.06
+0.73%
$ 1,099 $ 727,791
May 4, 12 PM $ 463.52
-0.13%
$ 1,091 $ 728,006
May 4, 11 AM $ 463.9
+0.02%
$ 1,092 $ 728,250
May 4, 10 AM $ 463.93
-0.66%
$ 1,092 $ 728,307
May 4, 9 AM $ 466.99
-0.20%
$ 1,099 $ 725,325
May 4, 8 AM $ 468.19
-0.04%
$ 1,102 $ 657,823
May 4, 7 AM $ 467.13
-0.10%
$ 1,100 $ 655,522
May 4, 6 AM $ 467.61
+0.12%
$ 1,101 $ 656,338
May 4, 5 AM $ 467.28
-0.21%
$ 1,100 $ 657,955
May 4, 4 AM $ 468.31
+0.24%
$ 1,102 $ 658,101
May 4, 3 AM $ 466.87
+0.33%
$ 1,099 $ 657,561
May 4, 2 AM $ 465.32
+0.17%
$ 1,095 $ 655,769
May 4, 1 AM $ 464.68
+0.15%
$ 1,094 $ 654,757
May 4, 12 AM $ 463.85
+0.58%
$ 1,092 $ 655,238
May 3, 11 PM $ 460.97
-0.09%
$ 1,085 $ 655,223
May 3, 10 PM $ 461.4
+0.12%
$ 1,086 $ 654,942
May 3, 9 PM $ 464.09
-0.08%
$ 1,092 $ 654,284
May 3, 8 PM $ 464.46
+0.59%
$ 1,093 $ 654,781
May 3, 7 PM $ 461.58
-0.03%
$ 1,087 $ 654,637
May 3, 6 PM $ 461.74
+0.15%
$ 1,087 $ 654,110
May 3, 5 PM $ 464
-0.14%
$ 1,092 $ 654,270
May 3, 4 PM $ 464.67
+0.06%
$ 1,094 $ 652,949
May 3, 3 PM $ 464.31
-0.07%
$ 1,093 $ 653,663
May 3, 2 PM $ 464.6
+0.79%
$ 1,094 $ 653,611
May 3, 1 PM $ 460.77
-0.23%
$ 1,085 $ 653,523
May 3, 12 PM $ 461.81
+0.21%
$ 1,087 $ 653,797
May 3, 11 AM $ 464.11
+0.66%
$ 1,093 $ 653,036
May 3, 10 AM $ 461.05
-0.13%
$ 1,085 $ 652,525
May 3, 9 AM $ 461.42
+0.01%
$ 1,086 $ 653,646
May 3, 8 AM $ 461.82
-0.62%
$ 1,087 $ 653,222
May 3, 7 AM $ 464.71
+0.61%
$ 1,094 $ 654,055
May 3, 6 AM $ 461.59
-0.66%
$ 1,087 $ 653,333
May 3, 5 AM $ 464.57
+0.69%
$ 1,094 $ 651,952