The Baby Cheetah Historical Data

ZOLA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0000119
-1.58%
$ 11,856 $ 222
Mar 16, 2026 $ 0.000012
+6.64%
$ 12,066 $ 216
Mar 15, 2026 $ 0.0000113
+2.82%
$ 11,286 $ 207
Mar 14, 2026 $ 0.000011
+0.83%
$ 10,986 $ 200
Mar 13, 2026 $ 0.0000109
+1.02%
$ 10,916 $ 203
Mar 12, 2026 $ 0.0000108
+0.00%
$ 10,806 $ 200
Mar 11, 2026 $ 0.0000108
-0.18%
$ 10,806 $ 199
Mar 10, 2026 $ 0.0000108
+1.60%
$ 10,816 $ 201
Mar 9, 2026 $ 0.0000106
+1.72%
$ 10,636 $ 193
Mar 8, 2026 $ 0.0000105
-1.13%
$ 10,476 $ 195
Mar 7, 2026 $ 0.0000106
-0.56%
$ 10,586 $ 198
Mar 6, 2026 $ 0.0000106
-2.74%
$ 10,646 $ 197
Mar 5, 2026 $ 0.0000109
-2.06%
$ 10,946 $ 205
Mar 4, 2026 $ 0.0000112
+5.18%
$ 11,166 $ 207
Mar 3, 2026 $ 0.0000106
-2.21%
$ 10,616 $ 194
Mar 2, 2026 $ 0.0000109
+3.22%
$ 10,886 $ 201
Mar 1, 2026 $ 0.0000106
-1.68%
$ 10,556 $ 197
Feb 28, 2026 $ 0.0000108
+1.80%
$ 10,766 $ 193
Feb 27, 2026 $ 0.0000106
-3.38%
$ 10,576 $ 197
Feb 26, 2026 $ 0.0000109
-2.32%
$ 10,936 $ 205
Feb 25, 2026 $ 0.0000111
+5.70%
$ 11,126 $ 204
Feb 24, 2026 $ 0.0000105
-0.19%
$ 10,526 $ 193
Feb 23, 2026 $ 0.0000106
-2.76%
$ 10,566 $ 197
Feb 22, 2026 $ 0.0000109
-2.78%
$ 10,856 $ 205
Feb 21, 2026 $ 0.0000112
+0.18%
$ 11,186 $ 207
Feb 20, 2026 $ 0.0000111
+1.55%
$ 11,146 $ 205
Feb 19, 2026 $ 0.000011
-0.81%
$ 10,986 $ 203
Feb 18, 2026 $ 0.0000111
-3.91%
$ 11,066 $ 212
Feb 17, 2026 $ 0.0000115
-0.95%
$ 11,516 $ 214
Feb 16, 2026 $ 0.0000116
+0.87%
$ 11,616 $ 212
Feb 15, 2026 $ 0.0000115
-2.12%
$ 11,526 $ 217
Feb 14, 2026 $ 0.0000118
+7.56%
$ 11,806 $ 205
Feb 13, 2026 $ 0.000011
+3.29%
$ 10,986 $ 201
Feb 12, 2026 $ 0.0000106
-0.47%
$ 10,636 $ 197
Feb 11, 2026 $ 0.0000107
-2.00%
$ 10,676 $ 201
Feb 10, 2026 $ 0.0000109
-0.88%
$ 10,904 $ 207
Feb 9, 2026 $ 0.0000112
+3.82%
$ 11,206 $ 285
Feb 8, 2026 $ 0.0000108
-2.65%
$ 10,802 $ 7,845
Feb 7, 2026 $ 0.0000111
-2.37%
$ 11,126 $ 264
Feb 6, 2026 $ 0.0000114
+20.40%
$ 11,446 $ 209
Feb 5, 2026 $ 0.0₅953
-19.24%
$ 9,527 $ 197
Feb 4, 2026 $ 0.0000119
-3.49%
$ 11,876 $ 233
Feb 3, 2026 $ 0.0000123
-2.92%
$ 12,296 $ 230
Feb 2, 2026 $ 0.0000127
+1.93%
$ 12,656 $ 236
Feb 1, 2026 $ 0.0000124
-3.72%
$ 12,416 $ 237
Jan 31, 2026 $ 0.0000129
-5.02%
$ 12,865 $ 240
Jan 30, 2026 $ 0.0000135
-4.04%
$ 13,545 $ 254
Jan 29, 2026 $ 0.0000141
-5.42%
$ 14,125 $ 274
Jan 28, 2026 $ 0.0000149
-0.27%
$ 14,915 $ 279
Jan 27, 2026 $ 0.000015
+0.74%
$ 14,965 $ 274