The Baby Cheetah Historical Data

ZOLA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0000149
+3.77%
$ 14,875 $ 273
Jan 25, 2026 $ 0.0000144
-4.01%
$ 14,355 $ 269
Jan 24, 2026 $ 0.000015
-0.33%
$ 14,965 $ 275
Jan 23, 2026 $ 0.000015
-0.13%
$ 15,005 $ 278
Jan 22, 2026 $ 0.000015
-1.25%
$ 15,015 $ 294
Jan 21, 2026 $ 0.0000152
+2.64%
$ 15,165 $ 277
Jan 20, 2026 $ 0.0000148
-4.77%
$ 14,765 $ 279
Jan 19, 2026 $ 0.0000155
-0.26%
$ 15,525 $ 285
Jan 18, 2026 $ 0.0000155
-3.54%
$ 15,535 $ 297
Jan 17, 2026 $ 0.0000161
-0.31%
$ 16,104 $ 296
Jan 16, 2026 $ 0.0000161
-0.49%
$ 16,144 $ 297
Jan 15, 2026 $ 0.0000162
-2.93%
$ 16,224 $ 307
Jan 14, 2026 $ 0.0000167
-1.12%
$ 16,714 $ 308
Jan 13, 2026 $ 0.0000168
+4.92%
$ 16,834 $ 299
Jan 12, 2026 $ 0.000016
-0.93%
$ 16,044 $ 292
Jan 11, 2026 $ 0.0000162
-0.80%
$ 16,184 $ 304
Jan 10, 2026 $ 0.0000163
+0.00%
$ 16,334 $ 302
Jan 9, 2026 $ 0.0000164
-1.15%
$ 16,374 $ 304
Jan 8, 2026 $ 0.0000166
-2.06%
$ 16,594 $ 309
Jan 7, 2026 $ 0.0000169
-6.16%
$ 16,904 $ 323
Jan 6, 2026 $ 0.000018
-1.64%
$ 18,024 $ 404
Jan 5, 2026 $ 0.0000183
+12.25%
$ 18,324 $ 330
Jan 4, 2026 $ 0.0000163
+3.75%
$ 16,334 $ 302
Jan 3, 2026 $ 0.0000158
+0.57%
$ 15,754 $ 292
Jan 2, 2026 $ 0.0000157
+6.81%
$ 15,675 $ 280
Jan 1, 2026 $ 0.0000147
+1.88%
$ 14,665 $ 268
Dec 31, 2025 $ 0.0000144
-2.05%
$ 14,375 $ 269
Dec 30, 2025 $ 0.0000146
+1.25%
$ 14,655 $ 272
Dec 29, 2025 $ 0.0000145
-0.62%
$ 14,435 $ 270
Dec 28, 2025 $ 0.0000146
-0.27%
$ 14,585 $ 270
Dec 27, 2025 $ 0.0000146
+1.18%
$ 14,635 $ 267
Dec 26, 2025 $ 0.0000144
+0.63%
$ 14,385 $ 271
Dec 25, 2025 $ 0.0000144
-0.83%
$ 14,305 $ 270
Dec 24, 2025 $ 0.0000146
-0.34%
$ 14,545 $ 270
Dec 23, 2025 $ 0.0000147
-1.21%
$ 14,635 $ 270
Dec 22, 2025 $ 0.0000149
-1.00%
$ 14,845 $ 272
Dec 21, 2025 $ 0.000015
-0.86%
$ 15,025 $ 277
Dec 20, 2025 $ 0.0000151
+1.21%
$ 15,085 $ 278
Dec 19, 2025 $ 0.0000149
+5.74%
$ 14,885 $ 270
Dec 18, 2025 $ 0.0000142
-2.34%
$ 14,115 $ 270
Dec 17, 2025 $ 0.0000146
-3.19%
$ 14,545 $ 279
Dec 16, 2025 $ 0.000015
+1.55%
$ 15,055 $ 273
Dec 15, 2025 $ 0.0000147
-4.91%
$ 14,805 $ 289
Dec 14, 2025 $ 0.0000155
-1.90%
$ 15,455 $ 293
Dec 13, 2025 $ 0.0000158
+0.64%
$ 15,794 $ 293
Dec 12, 2025 $ 0.0000157
-1.20%
$ 15,684 $ 294
Dec 11, 2025 $ 0.0000159
-0.19%
$ 15,904 $ 290
Dec 10, 2025 $ 0.000016
-2.98%
$ 15,974 $ 295
Dec 9, 2025 $ 0.0000165
+1.79%
$ 16,474 $ 307
Dec 8, 2025 $ 0.0000162
+1.44%
$ 16,184 $ 303