The Baby Cheetah Historical Data

ZOLA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0000228
-4.71%
$ 22,842 $ 14,481
Apr 6, 2025 $ 0.000024
-9.11%
$ 23,942 $ 14,576
Apr 5, 2025 $ 0.0000263
+1.23%
$ 26,341 $ 11,441
Apr 4, 2025 $ 0.000026
-0.12%
$ 26,021 $ 14,748
Apr 3, 2025 $ 0.000026
-15.18%
$ 26,031 $ 18,638
Apr 2, 2025 $ 0.0000307
+1.15%
$ 30,719 $ 19,044
Apr 1, 2025 $ 0.0000304
+1.16%
$ 30,399 $ 14,652
Mar 31, 2025 $ 0.00003
+3.05%
$ 30,019 $ 9,966
Mar 30, 2025 $ 0.0000291
+3.96%
$ 29,130 $ 9,382
Mar 29, 2025 $ 0.000028
-98.99%
$ 28,010 $ 2,366
Mar 27, 2025 $ 0.0000322
+0.00%
$ 32,179 $ 416
Mar 26, 2025 $ 0.0000322
-1.74%
$ 32,179 $ 8,074
Mar 25, 2025 $ 0.0000328
-5.45%
$ 32,769 $ 10,946
Mar 24, 2025 $ 0.0000346
+11.39%
$ 34,608 $ 11,090
Mar 23, 2025 $ 0.000031
+7.08%
$ 31,009 $ 10,102
Mar 22, 2025 $ 0.000029
-0.48%
$ 29,020 $ 9,900
Mar 21, 2025 $ 0.0000292
-3.09%
$ 29,160 $ 9,647
Mar 20, 2025 $ 0.0000301
-1.57%
$ 30,119 $ 10,215
Mar 19, 2025 $ 0.0000306
+11.96%
$ 30,599 $ 9,569
Mar 18, 2025 $ 0.0000274
-7.19%
$ 27,360 $ 9,384
Mar 17, 2025 $ 0.0000295
+1.93%
$ 29,510 $ 9,726
Mar 16, 2025 $ 0.0000289
-3.88%
$ 28,940 $ 9,936
Mar 15, 2025 $ 0.0000301
-1.67%
$ 30,089 $ 10,198
Mar 14, 2025 $ 0.0000297
+4.32%
$ 29,670 $ 9,519
Mar 13, 2025 $ 0.0000284
-1.28%
$ 28,420 $ 9,572
Mar 12, 2025 $ 0.0000288
+1.02%
$ 28,790 $ 9,568
Mar 11, 2025 $ 0.0000285
+2.96%
$ 28,470 $ 9,319
Mar 10, 2025 $ 0.0000276
-0.97%
$ 27,630 $ 9,316
Mar 9, 2025 $ 0.0000279
-9.34%
$ 27,850 $ 9,860
Mar 8, 2025 $ 0.0000308
-11.92%
$ 30,739 $ 5,272
Mar 7, 2025 $ 0.0000349
+12.76%
$ 34,898 $ 7,327
Mar 6, 2025 $ 0.000031
-2.43%
$ 30,939 $ 10,628
Mar 5, 2025 $ 0.0000317
-0.75%
$ 31,709 $ 10,622
Mar 4, 2025 $ 0.0000319
-7.67%
$ 31,899 $ 10,074
Mar 3, 2025 $ 0.0000345
-9.82%
$ 34,498 $ 12,272
Mar 2, 2025 $ 0.0000383
+21.36%
$ 38,277 $ 11,108
Mar 1, 2025 $ 0.0000316
-5.39%
$ 31,569 $ 10,948
Feb 28, 2025 $ 0.0000334
+15.45%
$ 33,388 $ 10,159
Feb 27, 2025 $ 0.0000289
-2.89%
$ 28,900 $ 8,071
Feb 26, 2025 $ 0.0000297
-1.29%
$ 29,720 $ 9,844
Feb 25, 2025 $ 0.0000301
-6.67%
$ 30,089 $ 1,607
Feb 24, 2025 $ 0.0000322
-11.67%
$ 32,239 $ 10,964
Feb 23, 2025 $ 0.0000365
+1.93%
$ 36,517 $ 12,078
Feb 22, 2025 $ 0.0000358
+8.26%
$ 35,777 $ 11,263
Feb 21, 2025 $ 0.000033
-4.65%
$ 33,038 $ 11,202
Feb 20, 2025 $ 0.0000347
-0.26%
$ 34,658 $ 11,613
Feb 19, 2025 $ 0.0000347
-1.28%
$ 34,728 $ 11,983
Feb 18, 2025 $ 0.0000352
-0.71%
$ 35,168 $ 8,419
Feb 17, 2025 $ 0.0000354
-0.06%
$ 35,418 $ 10,772
Feb 16, 2025 $ 0.0000355
-1.39%
$ 35,448 $ 23,478