The Baby Cheetah Historical Data

ZOLA Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.000518
+1.49%
$ 517,938 $ 350,335
May 26, 2025 $ 0.00051
+4.27%
$ 509,931 $ 340,182
May 25, 2025 $ 0.000489
-4.40%
$ 488,989 $ 335,847
May 24, 2025 $ 0.000512
+0.22%
$ 511,581 $ 347,889
May 23, 2025 $ 0.00051
-7.67%
$ 510,301 $ 369,191
May 22, 2025 $ 0.000555
+14.03%
$ 555,275 $ 347,605
May 21, 2025 $ 0.000487
+4.52%
$ 486,439 $ 321,575
May 20, 2025 $ 0.000465
+6.34%
$ 465,147 $ 308,477
May 19, 2025 $ 0.000438
-7.65%
$ 437,976 $ 304,737
May 18, 2025 $ 0.000474
+9.71%
$ 474,214 $ 305,744
May 17, 2025 $ 0.000432
-1.59%
$ 432,278 $ 298,738
May 16, 2025 $ 0.000439
+12.99%
$ 439,246 $ 297,795
May 15, 2025 $ 0.000389
-14.94%
$ 388,784 $ 296,565
May 14, 2025 $ 0.000457
+0.72%
$ 457,297 $ 299,542
May 13, 2025 $ 0.000463
+51.21%
$ 463,046 $ 236,404
May 12, 2025 $ 0.000306
+2.52%
$ 305,811 $ 206,304
May 11, 2025 $ 0.000299
+5.67%
$ 298,398 $ 180,336
May 10, 2025 $ 0.000283
+271.22%
$ 282,675 $ 168,847
May 9, 2025 $ 0.0000762
+2.48%
$ 76,148 $ 0.01
May 8, 2025 $ 0.0000742
+80.05%
$ 74,218 $ 22,407
May 7, 2025 $ 0.0000413
+6.55%
$ 41,249 $ 14,211
May 6, 2025 $ 0.0000387
+14.03%
$ 38,723 $ 11,926
May 5, 2025 $ 0.000034
-0.56%
$ 33,958 $ 3,681
May 4, 2025 $ 0.0000342
-0.15%
$ 34,148 $ 4,683
May 3, 2025 $ 0.0000342
+0.53%
$ 34,168 $ 16,920
May 2, 2025 $ 0.000034
-1.59%
$ 33,958 $ 23,070
May 1, 2025 $ 0.0000345
+5.66%
$ 34,488 $ 15,637
Apr 30, 2025 $ 0.0000326
-4.28%
$ 32,609 $ 12,749
Apr 29, 2025 $ 0.0000344
+0.88%
$ 34,408 $ 17,332
Apr 28, 2025 $ 0.0000341
+0.38%
$ 34,108 $ 18,248
Apr 27, 2025 $ 0.000034
+1.64%
$ 33,978 $ 22,638
Apr 26, 2025 $ 0.0000334
-0.77%
$ 33,418 $ 19,192
Apr 25, 2025 $ 0.0000337
-0.24%
$ 33,688 $ 22,743
Apr 24, 2025 $ 0.0000338
+2.24%
$ 33,788 $ 22,521
Apr 23, 2025 $ 0.0000331
+3.41%
$ 33,058 $ 21,913
Apr 22, 2025 $ 0.000032
+6.66%
$ 31,999 $ 20,337
Apr 21, 2025 $ 0.0000301
-1.41%
$ 30,049 $ 19,994
Apr 20, 2025 $ 0.0000305
+1.90%
$ 30,519 $ 20,057
Apr 19, 2025 $ 0.00003
-0.23%
$ 29,959 $ 19,588
Apr 18, 2025 $ 0.00003
-0.63%
$ 30,009 $ 19,874
Apr 17, 2025 $ 0.0000302
+5.41%
$ 30,179 $ 20,114
Apr 16, 2025 $ 0.0000286
-3.31%
$ 28,640 $ 19,262
Apr 15, 2025 $ 0.0000296
+1.33%
$ 29,640 $ 19,942
Apr 14, 2025 $ 0.0000293
+6.13%
$ 29,260 $ 19,028
Apr 13, 2025 $ 0.0000276
-3.16%
$ 27,600 $ 18,807
Apr 12, 2025 $ 0.0000285
+7.67%
$ 28,470 $ 18,186
Apr 11, 2025 $ 0.0000265
+8.92%
$ 26,481 $ 16,859
Apr 10, 2025 $ 0.0000243
-2.92%
$ 24,281 $ 12,401
Apr 9, 2025 $ 0.000025
+9.35%
$ 25,011 $ 10,194
Apr 8, 2025 $ 0.0000229
+0.26%
$ 22,882 $ 10,982