Staked Frax USD Historical Data

SFRXUSD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 1.16
-0.66%
$ 26.5 million $ 83,365
Nov 17, 2025 $ 1.16
-1.91%
$ 26.63 million $ 41,598
Nov 16, 2025 $ 1.19
+2.47%
$ 27.14 million $ 218,696
Nov 15, 2025 $ 1.16
-1.51%
$ 26.72 million $ 138,441
Nov 14, 2025 $ 1.11
-8.06%
$ 27.07 million $ 262,974
Nov 13, 2025 $ 1.26
+7.31%
$ 27.82 million $ 123,267
Nov 12, 2025 $ 1.17
+0.06%
$ 27.32 million $ 75,987
Nov 11, 2025 $ 1.17
-0.12%
$ 27.33 million $ 183,257
Nov 10, 2025 $ 1.17
+0.35%
$ 27.35 million $ 482,285
Nov 9, 2025 $ 1.17
-0.48%
$ 27.17 million $ 210,999
Nov 8, 2025 $ 1.17
+0.91%
$ 27.31 million $ 514,687
Nov 7, 2025 $ 1.17
-0.03%
$ 27.27 million $ 427,205
Nov 6, 2025 $ 1.17
+2.22%
$ 27.43 million $ 5,600
Nov 5, 2025 $ 1.14
-2.70%
$ 27.9 million $ 143,001
Nov 4, 2025 $ 1.18
+2.50%
$ 31.63 million $ 654,622
Nov 3, 2025 $ 1.15
-2.22%
$ 30.84 million $ 163,114
Nov 2, 2025 $ 1.17
-0.04%
$ 31.34 million $ 150,658
Nov 1, 2025 $ 1.17
+0.01%
$ 31.57 million $ 801,087
Oct 31, 2025 $ 1.17
+0.12%
$ 31.65 million $ 329,631
Oct 30, 2025 $ 1.17
-0.04%
$ 32.28 million $ 948,733
Oct 29, 2025 $ 1.17
+0.22%
$ 32.88 million $ 129,858
Oct 28, 2025 $ 1.17
+1.29%
$ 32.85 million $ 333,486
Oct 27, 2025 $ 1.15
-1.73%
$ 32.41 million $ 501,696
Oct 26, 2025 $ 1.17
+1.19%
$ 32.94 million $ 52,425
Oct 25, 2025 $ 1.16
-0.49%
$ 32.56 million $ 61,437
Oct 24, 2025 $ 1.16
-0.90%
$ 32.72 million $ 18,111
Oct 23, 2025 $ 1.17
+1.96%
$ 33.31 million $ 495
Oct 22, 2025 $ 1.15
-0.65%
$ 32.68 million $ 249,902
Oct 21, 2025 $ 1.16
-1.09%
$ 33.31 million $ 140,348
Oct 20, 2025 $ 1.17
+1.64%
$ 34.25 million $ 410,488
Oct 19, 2025 $ 1.16
-1.27%
$ 33.68 million $ 35,783
Oct 18, 2025 $ 1.17
-1.10%
$ 34.86 million $ 288,658
Oct 17, 2025 $ 1.18
+0.84%
$ 35.25 million $ 140,177
Oct 16, 2025 $ 1.19
+4.19%
$ 43.76 million $ 11,254
Oct 15, 2025 $ 1.14
-2.48%
$ 42.48 million $ 1,058
Oct 14, 2025 $ 1.17
+0.10%
$ 43.49 million $ 39,450
Oct 13, 2025 $ 1.17
-0.48%
$ 43.42 million $ 80,106
Oct 12, 2025 $ 1.18
+1.32%
$ 43.68 million $ 38,734
Oct 11, 2025 $ 1.16
-11.26%
$ 43.15 million $ 1.73 million
Oct 10, 2025 $ 1.34
+14.19%
$ 49.85 million $ 270,653
Oct 9, 2025 $ 1.17
-2.31%
$ 43.65 million $ 19,617
Oct 8, 2025 $ 1.2
-2.28%
$ 44.72 million $ 133,902
Oct 7, 2025 $ 1.23
-1.86%
$ 45.75 million $ 48,776
Oct 6, 2025 $ 1.25
+3.38%
$ 46.58 million $ 24,042
Oct 5, 2025 $ 1.21
+0.47%
$ 45.07 million $ 33,785
Oct 4, 2025 $ 1.21
-1.10%
$ 44.87 million $ 115,892
Oct 3, 2025 $ 1.22
+2.05%
$ 45.37 million $ 205,540
Oct 2, 2025 $ 1.2
+2.30%
$ 44.45 million $ 247,159
Oct 1, 2025 $ 1.17
+1.28%
$ 43.44 million $ 83,669
Sep 30, 2025 $ 1.15
-0.57%
$ 42.82 million $ 475,994