Coinranking
Staked Frax USD Historical Data
SFRXUSD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 29, 2025 | $ 1.15 | -2.94% | ||
| Sep 28, 2025 | $ 1.17 | +0.39% | ||
| Sep 27, 2025 | $ 1.17 | +0.63% | ||
| Sep 26, 2025 | $ 1.16 | +0.57% | ||
| Sep 25, 2025 | $ 1.16 | -0.69% | ||
| Sep 24, 2025 | $ 1.17 | +0.44% | ||
| Sep 23, 2025 | $ 1.17 | +0.48% | ||
| Sep 22, 2025 | $ 1.16 | -4.59% | ||
| Sep 21, 2025 | $ 1.22 | +5.67% | ||
| Sep 20, 2025 | $ 1.15 | -1.04% | ||
| Sep 19, 2025 | $ 1.14 | -1.97% | ||
| Sep 18, 2025 | $ 1.17 | +0.29% | ||
| Sep 17, 2025 | $ 1.17 | +0.44% | ||
| Sep 16, 2025 | $ 1.16 | +0.10% | ||
| Sep 15, 2025 | $ 1.16 | +0.32% | ||
| Sep 14, 2025 | $ 1.16 | +0.67% | ||
| Sep 13, 2025 | $ 1.15 | -8.01% | ||
| Sep 12, 2025 | $ 1.25 | +4.11% | ||
| Sep 11, 2025 | $ 1.2 | +1.93% | ||
| Sep 10, 2025 | $ 1.17 | +0.48% | ||
| Sep 9, 2025 | $ 1.17 | +0.24% | ||
| Sep 8, 2025 | $ 1.17 | +0.88% | ||
| Sep 7, 2025 | $ 1.16 | -0.45% | ||
| Sep 6, 2025 | $ 1.16 | -2.11% | ||
| Sep 5, 2025 | $ 1.19 | +0.22% | ||
| Sep 4, 2025 | $ 1.19 | -2.40% | ||
| Sep 3, 2025 | $ 1.22 | +3.54% | ||
| Sep 2, 2025 | $ 1.17 | -1.37% | ||
| Sep 1, 2025 | $ 1.19 | -1.51% | ||
| Aug 31, 2025 | $ 1.21 | +2.36% | ||
| Aug 30, 2025 | $ 1.18 | +0.65% | ||
| Aug 23, 2025 | $ 1.32 | -0.03% | ||
| Aug 22, 2025 | $ 1.31 | +13.10% | ||
| Aug 21, 2025 | $ 1.16 | -1.45% | ||
| Aug 20, 2025 | $ 1.18 | +2.02% | ||
| Aug 13, 2025 | $ 1.23 | +3.74% | ||
| Aug 12, 2025 | $ 1.19 | +2.55% | ||
| Aug 11, 2025 | $ 1.16 | +0.94% | ||
| Aug 10, 2025 | $ 1.15 | +0.09% | ||
| Aug 9, 2025 | $ 1.15 | -3.31% | ||
| Aug 8, 2025 | $ 1.15 | +0.30% | ||
| Aug 7, 2025 | $ 1.15 | +0.39% | ||
| Aug 6, 2025 | $ 1.15 | -0.16% | ||