Flayer Historical Data

FLAY Page 10
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0302
+0.05%
$ 30.15 million $ 4,136
Dec 13, 2024 $ 0.03
+3.39%
$ 30.03 million $ 14,369
Dec 12, 2024 $ 0.029
-3.11%
$ 28.95 million $ 65,775
Dec 11, 2024 $ 0.0309
+9.36%
$ 30.86 million $ 24,040
Dec 10, 2024 $ 0.0282
-0.42%
$ 28.22 million $ 41,300
Dec 9, 2024 $ 0.0283
-12.36%
$ 28.34 million $ 54,880
Dec 8, 2024 $ 0.0323
+0.19%
$ 32.28 million $ 19,764
Dec 7, 2024 $ 0.0328
+7.72%
$ 32.82 million $ 47,852
Dec 6, 2024 $ 0.0305
+28.81%
$ 30.55 million $ 151,021
Dec 5, 2024 $ 0.0237
+0.96%
$ 23.71 million $ 15,886
Dec 4, 2024 $ 0.0235
-12.38%
$ 23.49 million $ 45,587
Dec 3, 2024 $ 0.0277
+10.43%
$ 26.81 million $ 46,295
Dec 2, 2024 $ 0.0251
-11.96%
$ 25.75 million $ 69,390
Dec 1, 2024 $ 0.0285
+4.91%
$ 28.53 million $ 20,261
Nov 30, 2024 $ 0.0271
+7.36%
$ 27.14 million $ 28,069
Nov 29, 2024 $ 0.0253
-16.01%
$ 25.3 million $ 90,340
Nov 28, 2024 $ 0.0301
+16.41%
$ 30.12 million $ 116,973
Nov 27, 2024 $ 0.0254
+30.26%
$ 25.42 million $ 70,333
Nov 26, 2024 $ 0.0195
-2.02%
$ 19.52 million $ 24,298
Nov 25, 2024 $ 0.0216
+1.12%
$ -- $ 24,854
Nov 24, 2024 $ 0.0214
-2.94%
$ 21.4 million $ 21,185
Nov 23, 2024 $ 0.022
+1.07%
$ 22 million $ 39,765
Nov 22, 2024 $ 0.021
-9.16%
$ 21.05 million $ 46,425
Nov 21, 2024 $ 0.0232
+1.79%
$ 23.17 million $ 667
Nov 20, 2024 $ 0.0218
+2.38%
$ -- $ 3,106
Nov 19, 2024 $ 0.0218
+1.27%
$ 21.76 million $ 4,508
Nov 18, 2024 $ 0.0211
+0.00%
$ -- $ 3,618
Nov 17, 2024 $ 0.021
-2.62%
$ 20.99 million $ 3,600
Nov 16, 2024 $ 0.0219
-0.19%
$ 21.94 million $ 4,526
Nov 15, 2024 $ 0.0215
+1.22%
$ 21.53 million $ 3,294
Nov 14, 2024 $ 0.0216
-3.59%
$ 21.6 million $ 10,583
Nov 13, 2024 $ 0.0229
+2.94%
$ 22.86 million $ 2,879
Nov 11, 2024 $ 0.0228
+1.33%
$ -- $ 1,057
Nov 10, 2024 $ 0.0225
+1.07%
$ 22.53 million $ 2,661
Nov 9, 2024 $ 0.0223
+11.09%
$ 22.3 million $ 17,643
Nov 8, 2024 $ 0.0191
-7.22%
$ 19.1 million $ 60,874
Nov 7, 2024 $ 0.0206
-5.28%
$ 20.57 million $ 35,816
Nov 6, 2024 $ 0.0234
+4.87%
$ 23.35 million $ 27,883
Nov 5, 2024 $ 0.0212
-1.14%
$ 21.18 million $ 10,589
Nov 4, 2024 $ 0.0226
-0.10%
$ -- $ 237
Nov 3, 2024 $ 0.0226
+0.30%
$ 22.63 million $ 238
Nov 2, 2024 $ 0.0231
-0.63%
$ -- $ 2,398
Nov 1, 2024 $ 0.0232
-0.42%
$ 23.23 million $ 2,413
Oct 31, 2024 $ 0.0246
-0.46%
$ -- $ 549
Oct 30, 2024 $ 0.0247
+1.32%
$ 24.72 million $ 1,147
Oct 29, 2024 $ 0.0251
+3.15%
$ 25.09 million $ 588
Oct 28, 2024 $ 0.0238
+4.78%
$ 23.83 million $ 17,059
Oct 27, 2024 $ 0.0228
+4.27%
$ 22.76 million $ 5,736
Oct 26, 2024 $ 0.0218
-3.98%
$ 21.83 million $ 42,509
Oct 25, 2024 $ 0.0235
-4.11%
$ 23.51 million $ 33,584