Flayer Historical Data

FLAY Page 11
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0245
+0.72%
$ 24.51 million $ 14,057
Oct 23, 2024 $ 0.0238
-7.13%
$ 23.83 million $ 9,756
Oct 22, 2024 $ 0.0256
-10.74%
$ 25.64 million $ 38,906
Oct 21, 2024 $ 0.0287
-1.97%
$ 28.7 million $ 7,066
Oct 20, 2024 $ 0.0293
+1.23%
$ 29.3 million $ 9,140
Oct 19, 2024 $ 0.0304
+0.31%
$ 30.37 million $ 9,976
Oct 17, 2024 $ 0.0302
-3.07%
$ -- $ 8,534
Oct 16, 2024 $ 0.0302
-1.10%
$ 30.16 million $ 9,809
Oct 15, 2024 $ 0.0311
-0.72%
$ 31.1 million $ 5,777
Oct 14, 2024 $ 0.0313
+0.88%
$ 31.33 million $ 16,395
Oct 13, 2024 $ 0.0302
+5.32%
$ 30.21 million $ 31,658
Oct 12, 2024 $ 0.0287
+28.72%
$ 28.69 million $ 93,445
Oct 11, 2024 $ 0.022
-0.10%
$ 21.98 million $ 7,298
Download