Flayer Historical Data

FLAY Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.00523
+0.00%
$ 3.14 million $ 543
May 2, 10 PM $ 0.00523
-0.23%
$ 3.14 million $ 532
May 2, 9 PM $ 0.00521
+0.03%
$ 3.13 million $ 515
May 2, 8 PM $ 0.00521
+0.03%
$ 3.12 million $ 495
May 2, 7 PM $ 0.00521
+0.00%
$ 3.12 million $ 472
May 2, 6 PM $ 0.0052
-0.01%
$ 3.12 million $ 461
May 2, 5 PM $ 0.0052
-0.19%
$ 3.12 million $ 1,738
May 2, 4 PM $ 0.00521
+0.06%
$ 3.13 million $ 1,671
May 2, 3 PM $ 0.00521
+0.00%
$ 3.13 million $ 1,654
May 2, 2 PM $ 0.00521
-0.08%
$ 3.13 million $ 1,600
May 2, 1 PM $ 0.00522
+0.21%
$ 3.13 million $ 1,619
May 2, 12 PM $ 0.0052
+0.72%
$ 3.12 million $ 1,589
May 1, 5 PM $ 0.00531
+0.16%
$ 3.19 million $ 6,137
May 1, 1 PM $ 0.00528
+0.00%
$ 3.17 million $ 6,060
May 1, 11 AM $ 0.00522
+0.00%
$ 3.13 million $ 6,055
May 1, 10 AM $ 0.00523
+0.13%
$ 3.14 million $ 6,044
May 1, 9 AM $ 0.00523
+0.00%
$ 3.14 million $ 6,038
May 1, 7 AM $ 0.00523
+0.00%
$ 3.14 million $ 7,830
May 1, 6 AM $ 0.00523
+0.03%
$ 3.14 million $ 7,827
May 1, 4 AM $ 0.00534
+0.99%
$ 3.21 million $ 7,511
Apr 30, 11 PM $ 0.00563
+0.00%
$ 3.38 million $ 945
Apr 30, 10 PM $ 0.00556
+0.00%
$ 3.34 million $ 2,914
Apr 30, 9 PM $ 0.00557
-1.44%
$ 3.34 million $ 2,959
Apr 30, 8 PM $ 0.00565
+0.15%
$ 3.39 million $ 2,205
Apr 30, 4 PM $ 0.00565
+0.00%
$ 3.39 million $ 2,210
Apr 30, 9 AM $ 0.00582
+0.36%
$ 3.49 million $ 1,288
Apr 30, 8 AM $ 0.0058
+0.51%
$ 3.48 million $ 1,249
Apr 30, 7 AM $ 0.00578
+0.00%
$ -- $ 1,227
Apr 30, 6 AM $ 0.00576
-0.06%
$ 3.46 million $ 1,215
Apr 30, 5 AM $ 0.00576
-0.40%
$ 3.46 million $ 1,200
Apr 30, 4 AM $ 0.00578
+0.00%
$ 3.47 million $ 1,174
Apr 30, 3 AM $ 0.00578
-0.31%
$ 3.47 million $ 1,164
Apr 30, 2 AM $ 0.00586
+0.00%
$ 3.51 million $ 1,150
Apr 30, 1 AM $ 0.00584
+0.35%
$ 3.5 million $ 1,133
Apr 30, 12 AM $ 0.0058
-0.06%
$ 3.48 million $ 1,109
Apr 29, 11 PM $ 0.0058
+0.06%
$ 3.48 million $ 1,086
Apr 29, 10 PM $ 0.0058
+0.08%
$ 3.48 million $ 1,074
Apr 29, 9 PM $ 0.00578
+0.07%
$ 3.47 million $ 1,047
Apr 29, 8 PM $ 0.00576
+0.23%
$ 3.46 million $ 9,702
Apr 29, 3 PM $ 0.00583
+0.00%
$ 3.5 million $ 9,031
Apr 29, 2 PM $ 0.00599
-0.62%
$ 3.59 million $ 8,895
Apr 28, 12 AM $ 0.00591
+0.00%
$ 3.54 million $ 5,212
Apr 27, 2 PM $ 0.00588
+0.00%
$ 3.53 million $ 7,276
Apr 27, 9 AM $ 0.00619
+0.00%
$ 3.72 million $ 1,885
Apr 26, 3 PM $ 0.00628
+1.54%
$ 3.77 million $ 5,565
Apr 26, 11 AM $ 0.0064
+0.00%
$ 3.84 million $ 187
Apr 24, 7 AM $ 0.00641
+0.00%
$ 3.85 million $ 296
Apr 22, 4 AM $ 0.0066
+0.00%
$ 3.96 million $ 438
Apr 21, 1 PM $ 0.00644
+0.00%
$ 3.86 million $ 2,521
Apr 21, 12 PM $ 0.00677
+0.00%
$ 4.06 million $ 2,359