ichi.farm Historical Data

ICHI Page 30
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $ 28.49
+19.51%
$ 119.38 million $ 5.72 million
Mar 17, 2022 $ 23.81
+3.99%
$ 99.8 million $ 1.15 million
Mar 16, 2022 $ 22.88
+6.61%
$ 95.89 million $ 1.04 million
Mar 15, 2022 $ 21.46
+0.73%
$ 89.94 million $ 681,406
Mar 14, 2022 $ 21.3
+2.91%
$ 89.25 million $ 633,771
Mar 13, 2022 $ 20.7
-0.88%
$ 86.75 million $ 1.34 million
Mar 12, 2022 $ 20.88
+0.63%
$ 87.52 million $ 334,187
Mar 11, 2022 $ 20.75
+1.02%
$ 86.98 million $ 572,998
Mar 10, 2022 $ 20.55
-1.26%
$ 86.11 million $ 1.68 million
Mar 9, 2022 $ 20.81
+3.92%
$ 87.21 million $ 527,424
Mar 8, 2022 $ 20.02
+3.84%
$ 83.92 million $ 862,418
Mar 7, 2022 $ 19.28
+0.25%
$ 80.81 million $ 670,560
Mar 6, 2022 $ 19.23
-1.78%
$ 80.61 million $ 1.1 million
Mar 5, 2022 $ 19.58
+1.12%
$ 82.08 million $ 401,878
Mar 4, 2022 $ 19.36
-2.18%
$ 81.15 million $ 774,884
Mar 3, 2022 $ 19.8
+4.00%
$ 82.97 million $ 1.58 million
Mar 2, 2022 $ 19.04
-1.26%
$ 79.78 million $ 325,309
Mar 1, 2022 $ 19.28
+0.46%
$ 80.79 million $ 724,008
Feb 28, 2022 $ 19.18
+5.49%
$ 80.4 million $ 801,931
Feb 27, 2022 $ 18.19
-0.86%
$ 76.22 million $ 1.33 million
Feb 26, 2022 $ 18.33
+1.58%
$ 76.83 million $ 793,547
Feb 25, 2022 $ 18.04
+2.27%
$ 75.61 million $ 733,895
Feb 24, 2022 $ 17.65
+3.82%
$ 73.95 million $ 1.74 million
Feb 23, 2022 $ 17.02
-1.51%
$ 71.33 million $ 779,953
Feb 22, 2022 $ 17.28
+2.37%
$ 72.42 million $ 1.19 million
Feb 21, 2022 $ 16.88
-0.32%
$ 70.73 million $ 701,752
Feb 20, 2022 $ 16.93
+0.00%
$ 70.97 million $ 599,082
Feb 19, 2022 $ 16.93
-0.01%
$ 70.97 million $ 368,818
Feb 18, 2022 $ 16.94
-0.34%
$ 70.99 million $ 356,832
Feb 17, 2022 $ 16.97
-4.13%
$ 71.13 million $ 396,418
Feb 16, 2022 $ 17.7
-0.94%
$ 74.2 million $ 206,915
Feb 15, 2022 $ 17.87
+6.76%
$ 74.91 million $ 272,204
Feb 14, 2022 $ 16.74
-0.04%
$ 70.16 million $ 283,057
Feb 13, 2022 $ 16.75
+0.71%
$ 70.22 million $ 236,844
Feb 12, 2022 $ 16.64
-1.48%
$ 69.72 million $ 318,822
Feb 11, 2022 $ 16.89
+0.22%
$ 70.77 million $ 384,721
Feb 10, 2022 $ 16.85
-2.14%
$ 70.63 million $ 454,089
Feb 9, 2022 $ 17.22
+1.24%
$ 72.17 million $ 296,780
Feb 8, 2022 $ 17.01
+0.76%
$ 71.29 million $ 313,166
Feb 7, 2022 $ 16.89
-0.30%
$ 70.77 million $ 522,368
Feb 6, 2022 $ 16.88
-0.65%
$ 70.75 million $ 947,700
Feb 5, 2022 $ 16.99
+0.70%
$ 71.21 million $ 317,146
Feb 4, 2022 $ 16.78
-0.30%
$ 83.91 million $ 460,365
Feb 3, 2022 $ 16.83
+0.28%
$ 84.17 million $ 183,684
Feb 2, 2022 $ 16.79
-4.60%
$ 83.93 million $ 309,266
Feb 1, 2022 $ 17.6
-0.37%
$ 87.98 million $ 326,453
Jan 31, 2022 $ 17.66
+0.46%
$ 88.31 million $ 308,553
Jan 30, 2022 $ 17.58
-1.88%
$ 87.92 million $ 782,825
Jan 29, 2022 $ 17.92
+0.05%
$ 89.6 million $ 946,817
Jan 28, 2022 $ 17.91
+15.29%
$ 89.56 million $ 856,378