ichi.farm Historical Data

ICHI Page 31
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $ 15.55
-3.94%
$ 77.73 million $ 1.45 million
Jan 26, 2022 $ 16.18
+12.49%
$ 80.92 million $ 1.43 million
Jan 25, 2022 $ 14.4
+2.63%
$ 71.98 million $ 223,297
Jan 24, 2022 $ 14.04
-0.41%
$ 70.2 million $ 659,591
Jan 23, 2022 $ 14.1
+36.53%
$ 70.49 million $ 1.98 million
Jan 22, 2022 $ 10.33
+4.46%
$ 51.63 million $ 1.02 million
Jan 21, 2022 $ 9.88
-3.40%
$ 49.42 million $ 1.07 million
Jan 20, 2022 $ 10.23
+8.14%
$ 51.16 million $ 1.36 million
Jan 19, 2022 $ 9.46
+1.87%
$ 47.31 million $ 1.19 million
Jan 18, 2022 $ 9.29
-1.05%
$ 46.44 million $ 537,331
Jan 17, 2022 $ 9.39
+2.60%
$ 46.94 million $ 430,830
Jan 16, 2022 $ 9.15
-2.11%
$ 45.75 million $ 962,238
Jan 15, 2022 $ 9.35
+9.73%
$ 46.73 million $ 568,194
Jan 14, 2022 $ 8.52
+0.84%
$ 42.59 million $ 693,894
Jan 13, 2022 $ 8.45
+15.44%
$ 42.23 million $ 737,876
Jan 12, 2022 $ 7.32
+22.57%
$ 36.58 million $ 1.61 million
Jan 11, 2022 $ 5.97
+5.91%
$ 29.85 million $ 524,229
Jan 10, 2022 $ 5.64
+1.79%
$ 28.18 million $ 195,832
Jan 9, 2022 $ 5.54
+1.22%
$ 27.69 million $ 74,774
Jan 8, 2022 $ 5.47
+0.24%
$ 27.35 million $ 130,282
Jan 7, 2022 $ 5.46
+2.47%
$ 27.29 million $ 325,113
Jan 6, 2022 $ 5.32
+1.18%
$ 26.62 million $ 385,260
Jan 5, 2022 $ 5.28
-1.19%
$ 26.38 million $ 234,242
Jan 4, 2022 $ 5.35
-1.13%
$ 26.75 million $ 431,705
Jan 3, 2022 $ 5.41
-1.06%
$ 27.03 million $ 111,959
Jan 2, 2022 $ 5.47
+3.53%
$ 27.34 million $ 324,872
Jan 1, 2022 $ 5.28
+1.24%
$ 26.41 million $ 19,183
Dec 31, 2021 $ 5.21
+0.23%
$ 26.07 million $ 65,129
Dec 30, 2021 $ 5.2
-0.66%
$ 26 million $ 92,202
Dec 29, 2021 $ 5.23
-0.47%
$ 26.13 million $ 87,288
Dec 28, 2021 $ 5.25
-2.40%
$ 26.26 million $ 42,505
Dec 27, 2021 $ 5.39
-0.26%
$ 26.94 million $ 20,788
Dec 26, 2021 $ 5.4
-1.28%
$ 27.02 million $ 42,323
Dec 25, 2021 $ 5.47
+2.67%
$ 27.37 million $ 35,287
Dec 24, 2021 $ 5.33
-3.23%
$ 26.66 million $ 107,573
Dec 23, 2021 $ 5.51
+0.85%
$ 27.55 million $ 184,150
Dec 22, 2021 $ 5.46
+1.22%
$ 27.31 million $ 165,326
Dec 21, 2021 $ 5.4
+0.36%
$ 26.99 million $ 47,049
Dec 20, 2021 $ 5.36
+1.36%
$ 26.82 million $ 66,534
Dec 19, 2021 $ 5.29
+0.12%
$ 26.46 million $ 33,549
Dec 18, 2021 $ 5.29
-0.63%
$ 26.47 million $ 67,459
Dec 17, 2021 $ 5.33
-1.09%
$ 26.63 million $ 294,094
Dec 16, 2021 $ 5.39
-0.96%
$ 26.95 million $ 158,492
Dec 15, 2021 $ 5.44
+0.16%
$ 27.21 million $ 225,496
Dec 14, 2021 $ 5.44
+0.27%
$ 27.18 million $ 71,567
Dec 13, 2021 $ 5.43
-3.31%
$ 27.16 million $ 210,757
Dec 12, 2021 $ 5.62
+0.61%
$ 28.09 million $ 12,195
Dec 11, 2021 $ 5.58
+4.17%
$ 27.92 million $ 34,679
Dec 10, 2021 $ 5.36
-2.47%
$ 26.8 million $ 106,330
Dec 9, 2021 $ 5.5
-3.69%
$ 27.48 million $ 69,232