ichi.farm Historical Data

ICHI Page 32
Download
Date Close Price change Market cap Trading volume
Dec 8, 2021 $ 5.7
+2.49%
$ 28.52 million $ 30,829
Dec 7, 2021 $ 5.56
-0.38%
$ 27.82 million $ 66,898
Dec 6, 2021 $ 5.59
+1.43%
$ 27.93 million $ 357,162
Dec 5, 2021 $ 5.5
+1.74%
$ 27.51 million $ 14,375
Dec 4, 2021 $ 5.41
-1.53%
$ 27.04 million $ 215,024
Dec 3, 2021 $ 5.49
-0.07%
$ 27.46 million $ 264,820
Dec 2, 2021 $ 5.5
+1.45%
$ 27.48 million $ 268,435
Dec 1, 2021 $ 5.41
+2.18%
$ 27.07 million $ 84,692
Nov 30, 2021 $ 5.31
+1.49%
$ 26.55 million $ 56,359
Nov 29, 2021 $ 5.23
+1.91%
$ 26.15 million $ 36,151
Nov 28, 2021 $ 5.11
+2.54%
$ 25.56 million $ 56,171
Nov 27, 2021 $ 4.97
+8.46%
$ 24.86 million $ 526,350
Nov 26, 2021 $ 4.58
-5.28%
$ 22.89 million $ 133,286
Nov 25, 2021 $ 4.83
+3.80%
$ 24.15 million $ 21,363
Nov 24, 2021 $ 4.65
-2.91%
$ 23.25 million $ 38,950
Nov 23, 2021 $ 4.79
+6.24%
$ 23.95 million $ 24,824
Nov 22, 2021 $ 4.51
-4.86%
$ 22.57 million $ 62,629
Nov 21, 2021 $ 4.74
-4.22%
$ 23.72 million $ 24,669
Nov 20, 2021 $ 4.96
+3.38%
$ 24.79 million $ 147,135
Nov 19, 2021 $ 4.79
+6.10%
$ 23.95 million $ 176,533
Nov 18, 2021 $ 4.5
-3.26%
$ 22.48 million $ 125,912
Nov 17, 2021 $ 4.64
-0.93%
$ 23.22 million $ 34,893
Nov 16, 2021 $ 4.69
-6.49%
$ 23.46 million $ 31,034
Nov 15, 2021 $ 5.03
+0.44%
$ 25.17 million $ 249,066
Nov 14, 2021 $ 5.01
-2.40%
$ 25.04 million $ 64,492
Nov 13, 2021 $ 5.14
-2.57%
$ 25.69 million $ 33,002
Nov 12, 2021 $ 5.27
-1.97%
$ 26.36 million $ 28,362
Nov 11, 2021 $ 5.38
+1.32%
$ 26.89 million $ 1,247
Nov 10, 2021 $ 5.31
+0.97%
$ 26.55 million $ 142,959
Nov 9, 2021 $ 5.26
+1.29%
$ 26.29 million $ 62,211
Nov 8, 2021 $ 5.19
+1.02%
$ 25.95 million $ 77,568
Nov 7, 2021 $ 5.13
+0.24%
$ 25.67 million $ 487,526
Nov 6, 2021 $ 5.12
+1.86%
$ 25.6 million $ 253,459
Nov 5, 2021 $ 5.03
-0.58%
$ 25.14 million $ 7,369
Nov 4, 2021 $ 5.06
-0.51%
$ 25.29 million $ 246,681
Nov 3, 2021 $ 5.09
-0.82%
$ 25.43 million $ 63,048
Nov 2, 2021 $ 5.13
+1.14%
$ 25.64 million $ 78,441
Nov 1, 2021 $ 5.07
-0.44%
$ 25.37 million $ 18,720
Oct 31, 2021 $ 5.1
+0.48%
$ 25.48 million $ 75,767
Oct 30, 2021 $ 5.06
-2.02%
$ 25.32 million $ 63,012
Oct 29, 2021 $ 5.17
+0.77%
$ 25.83 million $ 67,443
Oct 28, 2021 $ 5.12
+4.04%
$ 25.61 million $ 146,478
Oct 27, 2021 $ 4.93
-2.27%
$ 24.63 million $ 849,843
Oct 26, 2021 $ 5.04
-1.47%
$ 25.21 million $ 424,512
Oct 25, 2021 $ 5.11
+9.09%
$ 25.55 million $ 569,384
Oct 24, 2021 $ 4.68
-2.46%
$ 23.4 million $ 28,151
Oct 23, 2021 $ 4.79
+5.74%
$ 23.96 million $ 185,330
Oct 22, 2021 $ 4.53
-3.16%
$ 22.66 million $ 15,035
Oct 21, 2021 $ 4.68
+4.93%
$ 23.42 million $ 275,616
Oct 20, 2021 $ 4.47
+6.50%
$ 22.34 million $ 204,371