ichi.farm Historical Data

ICHI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.381
-2.76%
$ 3.57 million $ 30,591
Jul 18, 2025 $ 0.392
+0.79%
$ 3.67 million $ 14,142
Jul 17, 2025 $ 0.389
+1.87%
$ 3.65 million $ 17,888
Jul 16, 2025 $ 0.382
-7.41%
$ 3.58 million $ 116,010
Jul 15, 2025 $ 0.412
-0.01%
$ 3.86 million $ 6,387
Jul 14, 2025 $ 0.402
-1.49%
$ 3.77 million $ 2,790
Jul 13, 2025 $ 0.407
+0.87%
$ 3.82 million $ 9,103
Jul 12, 2025 $ 0.405
+1.04%
$ 3.79 million $ 3,343
Jul 11, 2025 $ 0.401
+5.24%
$ 3.76 million $ 6,615
Jul 10, 2025 $ 0.363
-3.36%
$ 3.41 million $ 4,054
Jul 9, 2025 $ 0.377
+2.32%
$ 3.53 million $ 5,255
Jul 8, 2025 $ 0.368
+3.63%
$ 3.45 million $ 3,558
Jul 7, 2025 $ 0.355
-0.49%
$ 3.33 million $ 686
Jul 6, 2025 $ 0.357
+1.81%
$ 3.35 million $ 1,453
Jul 5, 2025 $ 0.351
+0.29%
$ 3.29 million $ 1,237
Jul 4, 2025 $ 0.35
-4.66%
$ 3.28 million $ 5,845
Jul 3, 2025 $ 0.367
+0.42%
$ 3.44 million $ 1,768
Jul 2, 2025 $ 0.365
+4.16%
$ 3.42 million $ 2,377
Jul 1, 2025 $ 0.349
-1.84%
$ 3.27 million $ 587
Jun 30, 2025 $ 0.356
-1.07%
$ 3.33 million $ 1,710
Jun 29, 2025 $ 0.36
+1.51%
$ 3.37 million $ 561
Jun 28, 2025 $ 0.354
+0.19%
$ 3.32 million $ 516
Jun 27, 2025 $ 0.354
-0.34%
$ 3.31 million $ 621
Jun 26, 2025 $ 0.355
+1.37%
$ 3.32 million $ 626
Jun 25, 2025 $ 0.353
-0.33%
$ 3.31 million $ 468
Jun 24, 2025 $ 0.355
+2.17%
$ 3.32 million $ 4,581
Jun 23, 2025 $ 0.347
-1.56%
$ 3.25 million $ 46,672
Jun 22, 2025 $ 0.353
-0.63%
$ 3.3 million $ 4,761
Jun 21, 2025 $ 0.355
-5.18%
$ 3.29 million $ 2,905
Jun 20, 2025 $ 0.374
-2.88%
$ 3.47 million $ 2,830
Jun 19, 2025 $ 0.385
-0.57%
$ 3.57 million $ 671
Jun 18, 2025 $ 0.387
-0.52%
$ 3.59 million $ 518
Jun 17, 2025 $ 0.39
-0.80%
$ 3.61 million $ 2,194
Jun 16, 2025 $ 0.393
+0.44%
$ 3.64 million $ 2,246
Jun 15, 2025 $ 0.391
-0.09%
$ 3.63 million $ 211
Jun 14, 2025 $ 0.391
-0.28%
$ 3.63 million $ 1,638
Jun 13, 2025 $ 0.393
-0.87%
$ 3.64 million $ 12,517
Jun 12, 2025 $ 0.396
-3.34%
$ 3.67 million $ 5,168
Jun 11, 2025 $ 0.407
-0.69%
$ 3.78 million $ 6,749
Jun 10, 2025 $ 0.41
+2.72%
$ 3.8 million $ 5,225
Jun 9, 2025 $ 0.399
+4.23%
$ 3.7 million $ 2,303
Jun 8, 2025 $ 0.383
-0.35%
$ 3.55 million $ 1,558
Jun 7, 2025 $ 0.384
+0.53%
$ 3.56 million $ 1,809
Jun 6, 2025 $ 0.382
+1.57%
$ 3.55 million $ 9,220
Jun 5, 2025 $ 0.377
-3.60%
$ 3.49 million $ 8,607
Jun 4, 2025 $ 0.391
+0.55%
$ 3.62 million $ 1,562
Jun 3, 2025 $ 0.388
-0.86%
$ 3.6 million $ 3,796
Jun 2, 2025 $ 0.392
+0.42%
$ 3.63 million $ 3,463
Jun 1, 2025 $ 0.39
+2.03%
$ 3.62 million $ 2,134
May 31, 2025 $ 0.382
-1.19%
$ 3.55 million $ 3,597