ichi.farm Historical Data

ICHI Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.386
-2.24%
$ 3.57 million $ 4,600
May 29, 2025 $ 0.394
-1.88%
$ 3.66 million $ 6,615
May 28, 2025 $ 0.402
+0.22%
$ 3.72 million $ 8,315
May 27, 2025 $ 0.401
+1.29%
$ 3.72 million $ 5,679
May 26, 2025 $ 0.396
+1.19%
$ 3.67 million $ 1,198
May 25, 2025 $ 0.392
-0.08%
$ 3.63 million $ 1,368
May 24, 2025 $ 0.392
+0.05%
$ 3.64 million $ 318
May 23, 2025 $ 0.391
-2.09%
$ 3.62 million $ 6,407
May 22, 2025 $ 0.398
+0.57%
$ 3.69 million $ 3,003
May 21, 2025 $ 0.396
+3.87%
$ 3.67 million $ 5,182
May 20, 2025 $ 0.381
-1.14%
$ 3.54 million $ 4,849
May 19, 2025 $ 0.386
+1.34%
$ 3.58 million $ 4,697
May 18, 2025 $ 0.379
-0.21%
$ 3.52 million $ 6,582
May 17, 2025 $ 0.38
-1.63%
$ 3.52 million $ 5,277
May 16, 2025 $ 0.387
+0.51%
$ 3.59 million $ 4,496
May 15, 2025 $ 0.384
-1.38%
$ 3.56 million $ 2,481
May 14, 2025 $ 0.389
-1.60%
$ 3.61 million $ 5,330
May 13, 2025 $ 0.396
+4.14%
$ 3.67 million $ 9,368
May 12, 2025 $ 0.38
-0.89%
$ 3.52 million $ 4,912
May 11, 2025 $ 0.383
-2.87%
$ 3.55 million $ 8,031
May 10, 2025 $ 0.394
+5.67%
$ 3.65 million $ 14,857
May 9, 2025 $ 0.373
+2.26%
$ 3.46 million $ 14,672
May 8, 2025 $ 0.364
+6.13%
$ 3.38 million $ 27,987
May 7, 2025 $ 0.343
-0.02%
$ 3.18 million $ 2,388
May 6, 2025 $ 0.343
+0.83%
$ 3.18 million $ 3,293
May 5, 2025 $ 0.34
+0.80%
$ 3.16 million $ 3,473
May 4, 2025 $ 0.337
-1.64%
$ 3.13 million $ 3,574
May 3, 2025 $ 0.343
-0.21%
$ 3.18 million $ 1,487
May 2, 2025 $ 0.344
-0.71%
$ 3.19 million $ 6,226
May 1, 2025 $ 0.346
+2.12%
$ 3.21 million $ 2,408
Apr 30, 2025 $ 0.339
+1.55%
$ 3.14 million $ 4,542
Apr 29, 2025 $ 0.344
+0.77%
$ -- $ 3,531
Apr 28, 2025 $ 0.341
+0.60%
$ 3.17 million $ 2,549
Apr 27, 2025 $ 0.339
-1.61%
$ 3.15 million $ 3,691
Apr 26, 2025 $ 0.345
+1.60%
$ 3.2 million $ 1,127
Apr 25, 2025 $ 0.34
+0.07%
$ 3.15 million $ 4,303
Apr 24, 2025 $ 0.339
-1.60%
$ 3.15 million $ 2,416
Apr 23, 2025 $ 0.345
-1.00%
$ 3.2 million $ 2,444
Apr 22, 2025 $ 0.348
+8.48%
$ 3.23 million $ 0
Apr 21, 2025 $ 0.33
-0.86%
$ -- $ 900
Apr 19, 2025 $ 0.327
+0.00%
$ -- $ 146
Apr 18, 2025 $ 0.322
+2.45%
$ -- $ 172
Apr 17, 2025 $ 0.314
-3.18%
$ 2.91 million $ 0
Apr 16, 2025 $ 0.324
+0.20%
$ 3.01 million $ 0
Apr 15, 2025 $ 0.333
+0.06%
$ -- $ 0
Apr 14, 2025 $ 0.333
-2.70%
$ 3.09 million $ 0
Apr 13, 2025 $ 0.327
-3.75%
$ -- $ 0
Apr 12, 2025 $ 0.348
+1.91%
$ 3.23 million $ 159
Apr 11, 2025 $ 0.339
+3.72%
$ 3.15 million $ 81
Apr 10, 2025 $ 0.327
-4.83%
$ 3.03 million $ 0