Casper Futures ?

CSPR
Close Price ?
$ 0.002927 +0.07%
Trading Volume ?
$ 89,153
Funding Rate (avg) ?
-0.0292%
Open Interest ?
$ 125,452 +4.99%
BTC Dominance ?
59.7% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 CSPR / USDT MEXC Global $ 0.00293
-0.12%
$ 125,153.01 $ 89,196.88 $ 0.00293 Trade

Top Futures Exchanges for Casper

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 125,153 $ 89,197 665 573 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00294 $ 0.00292 $ 0.00294
0.040%
$ 87,878 $ 126,221
May 13, 2026 $ 0.00301 $ 0.00299 $ 0.00294
0.040%
$ 123,402 $ 120,594
May 12, 2026 $ 0.00311 $ 0.00305 $ 0.00302
0.040%
$ 114,127 $ 126,797
May 11, 2026 $ 0.00301 $ 0.0031 $ 0.00312
0.040%
$ 165,530 $ 133,957
May 10, 2026 $ 0.00297 $ 0.00297 $ 0.00301
-0.023%
$ 111,038 $ 103,891
May 9, 2026 $ 0.00303 $ 0.00298 $ 0.00297
0.040%
$ 108,104 $ 105,027
May 8, 2026 $ 0.00298 $ 0.00295 $ 0.00304
0.040%
$ 112,632 $ 107,089
May 7, 2026 $ 0.00298 $ 0.00297 $ 0.00297
0.040%
$ 108,665 $ 96,767
May 6, 2026 $ 0.00288 $ 0.00291 $ 0.00299
0.040%
$ 117,565 $ 96,781
May 5, 2026 $ 0.00276 $ 0.00279 $ 0.00287
0.040%
$ 108,720 $ 96,038
May 4, 2026 $ 0.0028 $ 0.0028 $ 0.00275
-0.023%
$ 111,107 $ 93,895
May 3, 2026 $ 0.00282 $ 0.00281 $ 0.00281
0.040%
$ 105,518 $ 91,649
May 2, 2026 $ 0.0028 $ 0.00282 $ 0.00282
-0.022%
$ 107,045 $ 90,423
May 1, 2026 $ 0.00277 $ 0.00282 $ 0.00281
0.040%
$ 112,624 $ 90,277
Apr 30, 2026 $ 0.0029 $ 0.00287 $ 0.00277
-0.028%
$ 115,354 $ 91,152
Apr 29, 2026 $ 0.00294 $ 0.00291 $ 0.00291
0.040%
$ 107,473 $ 100,514
Apr 28, 2026 $ 0.00292 $ 0.00291 $ 0.00295
0.040%
$ 105,577 $ 103,900
Apr 27, 2026 $ 0.00293 $ 0.00291 $ 0.00292
-0.030%
$ 107,813 $ 102,627
Apr 26, 2026 $ 0.00292 $ 0.0029 $ 0.00293
0.040%
$ 103,996 $ 101,179
Apr 25, 2026 $ 0.00294 $ 0.00293 $ 0.00292
0.040%
$ 106,295 $ 99,999