Casper Historical Data

CSPR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0129
-0.94%
$ 165.17 million $ 5.86 million
Feb 18, 2025 $ 0.013
+1.02%
$ 166.7 million $ 8.76 million
Feb 17, 2025 $ 0.0128
-7.23%
$ 164.95 million $ 9.88 million
Feb 16, 2025 $ 0.0138
+7.31%
$ 177.34 million $ 18.07 million
Feb 15, 2025 $ 0.0129
+0.30%
$ 165.22 million $ 8.4 million
Feb 14, 2025 $ 0.0128
+3.31%
$ 164.75 million $ 6.03 million
Feb 13, 2025 $ 0.0124
-4.25%
$ 159.3 million $ 5.12 million
Feb 12, 2025 $ 0.013
+7.87%
$ 166.41 million $ 5.42 million
Feb 11, 2025 $ 0.012
-3.10%
$ 154.26 million $ 4.96 million
Feb 10, 2025 $ 0.0124
+3.65%
$ 159.08 million $ 6.4 million
Feb 9, 2025 $ 0.012
-3.03%
$ 153.4 million $ 6.97 million
Feb 8, 2025 $ 0.0123
+4.96%
$ 158.03 million $ 3.09 million
Feb 7, 2025 $ 0.0117
+1.49%
$ 150.43 million $ 4.21 million
Feb 6, 2025 $ 0.0116
-4.57%
$ 148.19 million $ 6.03 million
Feb 5, 2025 $ 0.0121
-4.93%
$ 155.25 million $ 4.69 million
Feb 4, 2025 $ 0.0127
-5.36%
$ 163.31 million $ 8.25 million
Feb 3, 2025 $ 0.0135
+10.67%
$ 172.45 million $ 26.65 million
Feb 2, 2025 $ 0.0122
-8.34%
$ 155.75 million $ 10.87 million
Feb 1, 2025 $ 0.0133
-6.63%
$ 169.89 million $ 6.16 million
Jan 31, 2025 $ 0.0142
-1.49%
$ 181.91 million $ 5.05 million
Jan 30, 2025 $ 0.0144
+3.25%
$ 184.47 million $ 5.03 million
Jan 29, 2025 $ 0.014
+0.50%
$ 178.64 million $ 5.99 million
Jan 28, 2025 $ 0.0139
-3.54%
$ 177.74 million $ 8.23 million
Jan 27, 2025 $ 0.0144
-1.60%
$ 184.07 million $ 33.61 million
Jan 26, 2025 $ 0.0146
+3.97%
$ 187.04 million $ 11.42 million
Jan 25, 2025 $ 0.0141
+3.03%
$ 179.86 million $ 6.94 million
Jan 24, 2025 $ 0.0137
-1.93%
$ 174.58 million $ 7.12 million
Jan 23, 2025 $ 0.0139
+1.48%
$ 177.86 million $ 5.77 million
Jan 22, 2025 $ 0.0137
-3.64%
$ 175.25 million $ 6.41 million
Jan 21, 2025 $ 0.0142
-2.87%
$ 181.87 million $ 9.16 million
Jan 20, 2025 $ 0.0147
+1.21%
$ 187.23 million $ 16.27 million
Jan 19, 2025 $ 0.0145
-12.46%
$ 184.93 million $ 19.68 million
Jan 18, 2025 $ 0.0165
-8.23%
$ 210.99 million $ 10.01 million
Jan 17, 2025 $ 0.018
+3.35%
$ 229.89 million $ 16.78 million
Jan 16, 2025 $ 0.0175
+7.15%
$ 223 million $ 21.49 million
Jan 15, 2025 $ 0.0163
+8.37%
$ 208.16 million $ 7.6 million
Jan 14, 2025 $ 0.0151
-1.88%
$ 192.08 million $ 5.85 million
Jan 13, 2025 $ 0.0153
-4.41%
$ 195.77 million $ 6.72 million
Jan 12, 2025 $ 0.0161
+0.48%
$ 204.79 million $ 4.71 million
Jan 11, 2025 $ 0.016
-4.30%
$ 203.91 million $ 7.07 million
Jan 10, 2025 $ 0.0167
+13.81%
$ 213.02 million $ 14.6 million
Jan 9, 2025 $ 0.0147
-3.80%
$ 187.18 million $ 6.15 million
Jan 8, 2025 $ 0.0153
+2.32%
$ 194.42 million $ 9.74 million
Jan 7, 2025 $ 0.0149
-12.77%
$ 190 million $ 9.6 million
Jan 6, 2025 $ 0.0171
+5.40%
$ 217.83 million $ 8.18 million
Jan 5, 2025 $ 0.0162
-1.89%
$ 206.67 million $ 6.03 million
Jan 4, 2025 $ 0.0165
-1.85%
$ 210.61 million $ 5.74 million
Jan 3, 2025 $ 0.0168
+4.77%
$ 214.26 million $ 7.79 million
Jan 2, 2025 $ 0.0161
+1.25%
$ 204.56 million $ 7.31 million
Jan 1, 2025 $ 0.0159
+5.67%
$ 202.03 million $ 6.67 million