Casper Historical Data

CSPR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.00837
-6.36%
$ 104.12 million $ 14.4 million
Nov 11, 2024 $ 0.00894
+1.33%
$ 111.19 million $ 15.32 million
Nov 10, 2024 $ 0.00882
-3.59%
$ 109.68 million $ 33.63 million
Nov 9, 2024 $ 0.00915
+29.13%
$ 113.78 million $ 34.5 million
Nov 8, 2024 $ 0.00708
-2.17%
$ 88.09 million $ 3.02 million
Nov 7, 2024 $ 0.00724
+0.12%
$ 90.03 million $ 3.54 million
Nov 6, 2024 $ 0.00723
+10.33%
$ 89.83 million $ 5.18 million
Nov 5, 2024 $ 0.00656
+3.88%
$ 81.43 million $ 3.18 million
Nov 4, 2024 $ 0.00631
-5.94%
$ 78.39 million $ 3.67 million
Nov 3, 2024 $ 0.00671
-4.50%
$ 83.33 million $ 4.73 million
Nov 2, 2024 $ 0.00703
-1.39%
$ 87.26 million $ 3.34 million
Nov 1, 2024 $ 0.00713
-1.17%
$ 88.51 million $ 4.05 million
Oct 31, 2024 $ 0.00722
-6.58%
$ 89.57 million $ 6.13 million
Oct 30, 2024 $ 0.00772
+2.74%
$ 95.88 million $ 11.46 million
Oct 29, 2024 $ 0.00752
+6.58%
$ 93.18 million $ 6.43 million
Oct 28, 2024 $ 0.00705
-7.34%
$ 87.42 million $ 7.32 million
Oct 27, 2024 $ 0.00761
-3.18%
$ 94.35 million $ 5.29 million
Oct 26, 2024 $ 0.00786
+2.04%
$ 97.44 million $ 6.62 million
Oct 25, 2024 $ 0.0077
-4.31%
$ 95.49 million $ 19.81 million
Oct 24, 2024 $ 0.00805
-11.61%
$ 99.76 million $ 16.7 million
Oct 23, 2024 $ 0.00911
-16.79%
$ 112.87 million $ 33.64 million
Oct 22, 2024 $ 0.0109
-9.17%
$ 135.53 million $ 8.93 million
Oct 21, 2024 $ 0.012
-6.44%
$ 149.16 million $ 3.48 million
Oct 20, 2024 $ 0.0129
+9.61%
$ 159.4 million $ 5.46 million
Oct 19, 2024 $ 0.0117
+0.75%
$ 145.41 million $ 2.71 million
Oct 18, 2024 $ 0.0117
+1.82%
$ 144.04 million $ 2.98 million
Oct 17, 2024 $ 0.0114
-3.18%
$ 141.43 million $ 2.53 million
Oct 16, 2024 $ 0.0118
+0.38%
$ 146.08 million $ 2.56 million
Oct 15, 2024 $ 0.0118
-2.30%
$ 145.52 million $ 3.35 million
Oct 14, 2024 $ 0.0121
+1.49%
$ 148.94 million $ 3.28 million
Oct 13, 2024 $ 0.0119
-0.74%
$ 146.82 million $ 2.35 million
Oct 12, 2024 $ 0.012
-0.67%
$ 147.92 million $ 2.97 million
Oct 11, 2024 $ 0.012
+2.12%
$ 148.91 million $ 2.94 million
Oct 10, 2024 $ 0.0118
-1.45%
$ 145.81 million $ 2.56 million
Oct 9, 2024 $ 0.012
-4.49%
$ 147.93 million $ 3.41 million
Oct 8, 2024 $ 0.0125
-0.72%
$ 154.84 million $ 4.13 million
Oct 7, 2024 $ 0.0126
-4.13%
$ 155.93 million $ 4.43 million
Oct 6, 2024 $ 0.0132
+5.34%
$ 162.56 million $ 4.47 million
Oct 5, 2024 $ 0.0125
-1.22%
$ 154.31 million $ 3.66 million
Oct 4, 2024 $ 0.0126
+7.36%
$ 156.16 million $ 6.91 million
Oct 3, 2024 $ 0.0118
+3.39%
$ 145.45 million $ 7.44 million
Oct 2, 2024 $ 0.0114
-5.87%
$ 140.62 million $ 4.81 million
Oct 1, 2024 $ 0.0121
-6.86%
$ 149.45 million $ 10.74 million
Sep 30, 2024 $ 0.013
-5.00%
$ 160.38 million $ 4.18 million
Sep 29, 2024 $ 0.0137
+3.52%
$ 169.16 million $ 5.18 million
Sep 28, 2024 $ 0.0132
-2.56%
$ 163.37 million $ 5.62 million
Sep 27, 2024 $ 0.0136
+8.63%
$ 167.62 million $ 5.94 million
Sep 26, 2024 $ 0.0125
-1.39%
$ 154.14 million $ 5.14 million
Sep 25, 2024 $ 0.0127
+7.28%
$ 156.23 million $ 6.7 million
Sep 24, 2024 $ 0.0118
-1.01%
$ 145.53 million $ 5.45 million