Casper Historical Data

CSPR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00333
-9.15%
$ 52.44 million $ 1.53 million
Mar 25, 2026 $ 0.00366
+2.27%
$ 57.71 million $ 2.29 million
Mar 24, 2026 $ 0.00358
-14.16%
$ 56.41 million $ 7.21 million
Mar 23, 2026 $ 0.00417
+32.92%
$ 61.21 million $ 11.39 million
Mar 22, 2026 $ 0.00314
-1.32%
$ 45.34 million $ 891,337
Mar 21, 2026 $ 0.00318
-4.83%
$ 45.87 million $ 863,515
Mar 20, 2026 $ 0.00334
+9.00%
$ 48.35 million $ 1.01 million
Mar 19, 2026 $ 0.00307
-4.22%
$ 44.32 million $ 1.15 million
Mar 18, 2026 $ 0.0032
-4.40%
$ 46.32 million $ 1.6 million
Mar 17, 2026 $ 0.00335
+4.23%
$ 46.69 million $ 3.6 million
Mar 16, 2026 $ 0.00321
+8.84%
$ 44.79 million $ 1.59 million
Mar 15, 2026 $ 0.00295
-1.45%
$ 41.14 million $ 1.31 million
Mar 14, 2026 $ 0.003
+0.14%
$ 41.71 million $ 615,839
Mar 13, 2026 $ 0.00299
+1.32%
$ 41.69 million $ 1.22 million
Mar 12, 2026 $ 0.00295
-0.91%
$ 41.07 million $ 792,793
Mar 11, 2026 $ 0.00298
+1.95%
$ 41.48 million $ 974,321
Mar 10, 2026 $ 0.00292
+0.56%
$ 40.7 million $ 1.12 million
Mar 9, 2026 $ 0.00291
-1.64%
$ 40.47 million $ 1.06 million
Mar 8, 2026 $ 0.00295
-0.01%
$ 41.11 million $ 822,988
Mar 7, 2026 $ 0.00295
-1.06%
$ 41.11 million $ 610,894
Mar 6, 2026 $ 0.00299
+0.67%
$ 41.54 million $ 867,988
Mar 5, 2026 $ 0.00297
-0.70%
$ 41.25 million $ 815,189
Mar 4, 2026 $ 0.00299
+4.00%
$ 41.54 million $ 1.34 million
Mar 3, 2026 $ 0.00287
-2.98%
$ 39.92 million $ 1.01 million
Mar 2, 2026 $ 0.00296
+1.15%
$ 41.14 million $ 1.36 million
Mar 1, 2026 $ 0.00293
-2.85%
$ 40.67 million $ 1.38 million
Feb 28, 2026 $ 0.00301
-1.64%
$ 41.84 million $ 1.2 million
Feb 27, 2026 $ 0.00306
-5.91%
$ 42.51 million $ 1.98 million
Feb 26, 2026 $ 0.00325
+0.20%
$ 45.2 million $ 294,305
Feb 25, 2026 $ 0.00325
+4.16%
$ 45.08 million $ 1.7 million
Feb 24, 2026 $ 0.00312
+2.32%
$ 43.29 million $ 1.29 million
Feb 23, 2026 $ 0.00305
-2.32%
$ 42.29 million $ 1.93 million
Feb 22, 2026 $ 0.00312
-3.16%
$ 43.29 million $ 1.03 million
Feb 21, 2026 $ 0.00322
-0.88%
$ 44.7 million $ 658,543
Feb 20, 2026 $ 0.00325
+6.03%
$ 45.09 million $ 1.17 million
Feb 19, 2026 $ 0.00307
-10.59%
$ 42.78 million $ 1.17 million
Feb 18, 2026 $ 0.00343
+0.77%
$ 47.55 million $ 1.18 million
Feb 17, 2026 $ 0.0034
-5.04%
$ 47.16 million $ 1.39 million
Feb 16, 2026 $ 0.00358
+0.94%
$ 49.66 million $ 1.09 million
Feb 15, 2026 $ 0.00355
-4.04%
$ 49.19 million $ 2.29 million
Feb 14, 2026 $ 0.0037
+4.47%
$ 51.25 million $ 1.12 million
Feb 13, 2026 $ 0.00354
+9.07%
$ 49.04 million $ 1.46 million
Feb 12, 2026 $ 0.00325
+0.79%
$ 44.95 million $ 2.19 million
Feb 11, 2026 $ 0.00322
+4.58%
$ 44.63 million $ 5.47 million
Feb 10, 2026 $ 0.00308
-0.81%
$ 42.63 million $ 1.29 million
Feb 9, 2026 $ 0.00311
-2.16%
$ 42.96 million $ 873,410
Feb 8, 2026 $ 0.00317
-4.24%
$ 43.91 million $ 610,456
Feb 7, 2026 $ 0.00331
-4.05%
$ 45.84 million $ 716,134
Feb 6, 2026 $ 0.00345
+11.09%
$ 47.77 million $ 1.31 million
Feb 5, 2026 $ 0.00311
-12.58%
$ 42.99 million $ 1.12 million