Casper Historical Data

CSPR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.0752
-12.42%
$ -- $ 246.25 million
Jan 2022 $ 0.0858
-25.11%
$ -- $ 467.35 million
Dec 2021 $ 0.114
-46.32%
$ -- $ 1.21 billion
Nov 2021 $ 0.213
+85.82%
$ -- $ 1.57 billion
Oct 2021 $ 0.114
+12.32%
$ -- $ 703.06 million
Sep 2021 $ 0.102
-14.23%
$ -- $ 1.13 billion
Aug 2021 $ 0.118
+65.03%
$ -- $ 2.47 billion
Jul 2021 $ 0.0715
-51.50%
$ -- $ 790.61 million
Jun 2021 $ 0.148
-51.85%
$ -- $ 824.15 million
May 2021 $ 0.309
-64.36%
$ -- $ 2.66 billion
Download