Casper Historical Data

CSPR Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0364
+0.03%
$ 409.33 million $ 2.38 million
Aug 19, 2023 $ 0.0363
+1.50%
$ 409.11 million $ 3.56 million
Aug 18, 2023 $ 0.0358
+0.27%
$ 402.98 million $ 5.45 million
Aug 17, 2023 $ 0.0357
-3.14%
$ 401.8 million $ 6.13 million
Aug 16, 2023 $ 0.0369
-0.16%
$ 414.78 million $ 5.36 million
Aug 15, 2023 $ 0.0369
-5.27%
$ 415.27 million $ 7.46 million
Aug 14, 2023 $ 0.039
+1.57%
$ 438.25 million $ 4.81 million
Aug 13, 2023 $ 0.0384
-0.24%
$ 431.33 million $ 3.47 million
Aug 12, 2023 $ 0.0385
+0.21%
$ 432.28 million $ 2.73 million
Aug 11, 2023 $ 0.0384
-0.31%
$ 431.29 million $ 4.65 million
Aug 10, 2023 $ 0.0385
+0.40%
$ 432.53 million $ 4.82 million
Aug 9, 2023 $ 0.0384
-1.16%
$ 430.72 million $ 6.55 million
Aug 8, 2023 $ 0.0388
-0.51%
$ 435.62 million $ 5.56 million
Aug 7, 2023 $ 0.039
-3.35%
$ 437.64 million $ 6.97 million
Aug 6, 2023 $ 0.0404
+2.39%
$ 452.87 million $ 4.78 million
Aug 5, 2023 $ 0.0394
-2.65%
$ 442.21 million $ 6.01 million
Aug 4, 2023 $ 0.0405
+4.27%
$ 454.14 million $ 10.28 million
Aug 3, 2023 $ 0.0388
+1.58%
$ 435.48 million $ 5.88 million
Aug 2, 2023 $ 0.0382
-2.49%
$ 428.63 million $ 4.7 million
Aug 1, 2023 $ 0.0392
+0.56%
$ 439.44 million $ 4.49 million
Jul 31, 2023 $ 0.039
+0.01%
$ 436.93 million $ 2.87 million
Jul 30, 2023 $ 0.039
-1.47%
$ 436.78 million $ 3.7 million
Jul 29, 2023 $ 0.0396
-0.68%
$ 443.21 million $ 5.53 million
Jul 28, 2023 $ 0.0398
+1.09%
$ 446.18 million $ 6.47 million
Jul 27, 2023 $ 0.0394
+3.83%
$ 441.29 million $ 6.1 million
Jul 26, 2023 $ 0.038
+1.08%
$ 424.93 million $ 4.18 million
Jul 25, 2023 $ 0.0375
-5.70%
$ 420.32 million $ 4.53 million
Jul 24, 2023 $ 0.0398
-1.45%
$ 445.56 million $ 7.83 million
Jul 23, 2023 $ 0.0404
-1.27%
$ 451.73 million $ 7.69 million
Jul 22, 2023 $ 0.0409
+5.86%
$ 457.46 million $ 15.41 million
Jul 21, 2023 $ 0.0386
+8.27%
$ 432.03 million $ 6.45 million
Jul 20, 2023 $ 0.0357
-0.72%
$ 398.95 million $ 4.39 million
Jul 19, 2023 $ 0.0359
-0.28%
$ 401.79 million $ 4.76 million
Jul 18, 2023 $ 0.036
-1.64%
$ 402.84 million $ 4.09 million
Jul 17, 2023 $ 0.0366
-0.66%
$ 409.42 million $ 4.85 million
Jul 16, 2023 $ 0.0369
-2.05%
$ 412.05 million $ 3.57 million
Jul 15, 2023 $ 0.0377
+1.39%
$ 420.62 million $ 3.49 million
Jul 14, 2023 $ 0.0371
-1.93%
$ 414.71 million $ 7.91 million
Jul 13, 2023 $ 0.0379
+2.62%
$ 422.75 million $ 6.18 million
Jul 12, 2023 $ 0.0369
-0.32%
$ 411.87 million $ 3.45 million
Jul 11, 2023 $ 0.037
-0.26%
$ 413.11 million $ 4.13 million
Jul 10, 2023 $ 0.0371
+1.38%
$ 414.08 million $ 3.79 million
Jul 9, 2023 $ 0.0366
-3.50%
$ 408.34 million $ 2.19 million
Jul 8, 2023 $ 0.0379
-0.88%
$ 423.08 million $ 2.13 million
Jul 7, 2023 $ 0.0383
+3.87%
$ 426.77 million $ 3 million
Jul 6, 2023 $ 0.0368
-2.55%
$ 410.86 million $ 3.77 million
Jul 5, 2023 $ 0.0378
-3.14%
$ 421.52 million $ 4.89 million
Jul 4, 2023 $ 0.039
-1.23%
$ 435.06 million $ 3.49 million
Jul 3, 2023 $ 0.0395
-0.78%
$ 440.13 million $ 2.89 million
Jul 2, 2023 $ 0.0398
+1.51%
$ 443.59 million $ 2.43 million