Casper Historical Data

CSPR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.0372
+2.32%
$ 391.95 million $ 8.19 million
Mar 22, 2023 $ 0.0364
-3.25%
$ 383.11 million $ 12.5 million
Mar 21, 2023 $ 0.0376
+3.59%
$ 395.99 million $ 9.51 million
Mar 20, 2023 $ 0.0363
-3.56%
$ 382.28 million $ 9.08 million
Mar 19, 2023 $ 0.0376
+2.31%
$ 396.41 million $ 9.1 million
Mar 18, 2023 $ 0.0368
-3.44%
$ 387.37 million $ 5.87 million
Mar 17, 2023 $ 0.0381
+6.44%
$ 401.18 million $ 6.19 million
Mar 16, 2023 $ 0.0358
+0.84%
$ 376.99 million $ 5.26 million
Mar 15, 2023 $ 0.0355
-4.66%
$ 373.8 million $ 7.64 million
Mar 14, 2023 $ 0.0372
+0.33%
$ 391.93 million $ 9.13 million
Mar 13, 2023 $ 0.0371
+0.96%
$ 390.69 million $ 7.2 million
Mar 12, 2023 $ 0.0367
+6.00%
$ 386.73 million $ 4.81 million
Mar 11, 2023 $ 0.0346
-2.62%
$ 364.84 million $ 8.5 million
Mar 10, 2023 $ 0.0356
+2.13%
$ 374.76 million $ 6.82 million
Mar 9, 2023 $ 0.0348
-3.54%
$ 367.02 million $ 8.47 million
Mar 8, 2023 $ 0.0361
-7.60%
$ 380.5 million $ 8.38 million
Mar 7, 2023 $ 0.0391
-3.41%
$ 411.79 million $ 9.33 million
Mar 6, 2023 $ 0.0405
-0.20%
$ 426.31 million $ 8.64 million
Mar 5, 2023 $ 0.0406
-1.57%
$ 427.12 million $ 7.34 million
Mar 4, 2023 $ 0.0412
-4.12%
$ 433.89 million $ 12.2 million
Mar 3, 2023 $ 0.043
-2.62%
$ 452.54 million $ 23.82 million
Mar 2, 2023 $ 0.0441
+8.50%
$ 464.8 million $ 19.81 million
Mar 1, 2023 $ 0.0407
+2.95%
$ 428.38 million $ 11.43 million
Feb 28, 2023 $ 0.0395
+0.70%
$ 416.1 million $ 16.86 million
Feb 27, 2023 $ 0.0392
+1.06%
$ 413.37 million $ 9.19 million
Feb 26, 2023 $ 0.0388
+1.91%
$ 409.08 million $ 6.81 million
Feb 25, 2023 $ 0.0381
+1.11%
$ 401.36 million $ 7.91 million
Feb 24, 2023 $ 0.0377
-1.87%
$ 396.94 million $ 9.01 million
Feb 23, 2023 $ 0.0384
-3.03%
$ 404.57 million $ 8.37 million
Feb 22, 2023 $ 0.0396
+0.93%
$ 417.35 million $ 8.76 million
Feb 21, 2023 $ 0.0393
-0.17%
$ 413.51 million $ 14.74 million
Feb 20, 2023 $ 0.0393
+0.68%
$ 414.14 million $ 8.41 million
Feb 19, 2023 $ 0.0392
-0.93%
$ 412.43 million $ 10.02 million
Feb 18, 2023 $ 0.0395
+2.47%
$ 416.28 million $ 7.74 million
Feb 17, 2023 $ 0.0386
+3.17%
$ 406.25 million $ 9.8 million
Feb 16, 2023 $ 0.0374
-4.58%
$ 393.68 million $ 12.31 million
Feb 15, 2023 $ 0.0392
+7.28%
$ 412.59 million $ 9.34 million
Feb 14, 2023 $ 0.0365
-0.86%
$ 384.59 million $ 10.14 million
Feb 13, 2023 $ 0.0368
-4.16%
$ 387.92 million $ 9.43 million
Feb 12, 2023 $ 0.0384
-3.75%
$ 404.76 million $ 8.65 million
Feb 11, 2023 $ 0.0399
+5.14%
$ 420.51 million $ 6.73 million
Feb 10, 2023 $ 0.038
-4.68%
$ 399.94 million $ 12.36 million
Feb 9, 2023 $ 0.0398
-7.56%
$ 419.6 million $ 14.55 million
Feb 8, 2023 $ 0.0431
-2.31%
$ 453.93 million $ 14.53 million
Feb 7, 2023 $ 0.0441
+10.66%
$ 464.67 million $ 25.97 million
Feb 6, 2023 $ 0.0399
+2.20%
$ 419.84 million $ 9.34 million
Feb 5, 2023 $ 0.039
-4.85%
$ 410.72 million $ 11.81 million
Feb 4, 2023 $ 0.041
+8.85%
$ 431.65 million $ 13.85 million
Feb 3, 2023 $ 0.0376
+4.69%
$ 396.57 million $ 6.16 million
Feb 2, 2023 $ 0.036
-1.59%
$ 378.8 million $ 9.82 million