Casper Historical Data

CSPR Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.0276
-0.35%
$ 157.31 million $ 2.64 million
Sep 3, 2022 $ 0.0277
+0.00%
$ 157.86 million $ 5.12 million
Sep 2, 2022 $ 0.0277
-0.71%
$ 157.9 million $ 6.74 million
Sep 1, 2022 $ 0.0279
+0.18%
$ 159.03 million $ 8.79 million
Aug 31, 2022 $ 0.0279
-0.36%
$ 158.75 million $ 9 million
Aug 30, 2022 $ 0.028
-1.83%
$ 159.32 million $ 10.61 million
Aug 29, 2022 $ 0.0285
+4.40%
$ 162.29 million $ 6.94 million
Aug 28, 2022 $ 0.0273
-3.25%
$ 155.45 million $ 12.52 million
Aug 27, 2022 $ 0.0282
-0.40%
$ 160.67 million $ 8.11 million
Aug 26, 2022 $ 0.0283
-7.27%
$ 161.32 million $ 8.95 million
Aug 25, 2022 $ 0.0306
+3.36%
$ 173.96 million $ 10.32 million
Aug 24, 2022 $ 0.0296
-0.17%
$ 168.37 million $ 8.46 million
Aug 23, 2022 $ 0.0296
-0.34%
$ 168.66 million $ 12.86 million
Aug 22, 2022 $ 0.0297
+1.08%
$ 169.24 million $ 6.08 million
Aug 21, 2022 $ 0.0294
+3.02%
$ 167.44 million $ 10.26 million
Aug 20, 2022 $ 0.0285
-0.47%
$ 162.5 million $ 10.34 million
Aug 19, 2022 $ 0.0287
-3.65%
$ 163.26 million $ 24.72 million
Aug 18, 2022 $ 0.0298
-9.34%
$ 169.44 million $ 10.86 million
Aug 17, 2022 $ 0.0328
-11.75%
$ 186.9 million $ 24.3 million
Aug 16, 2022 $ 0.0372
+0.82%
$ 211.78 million $ 12.12 million
Aug 15, 2022 $ 0.0369
+4.06%
$ 210.06 million $ 18.93 million
Aug 14, 2022 $ 0.0354
-3.25%
$ 201.78 million $ 5.32 million
Aug 13, 2022 $ 0.0366
-2.32%
$ 208.57 million $ 10.89 million
Aug 12, 2022 $ 0.0375
+1.27%
$ 213.51 million $ 18.38 million
Aug 11, 2022 $ 0.037
+1.00%
$ 210.67 million $ 17.42 million
Aug 10, 2022 $ 0.0366
-0.59%
$ 208.54 million $ 14.87 million
Aug 9, 2022 $ 0.0369
+5.98%
$ -- $ 39.55 million
Aug 8, 2022 $ 0.0348
+4.95%
$ -- $ 7.86 million
Aug 7, 2022 $ 0.0331
+5.11%
$ -- $ 6.22 million
Aug 6, 2022 $ 0.0315
-1.23%
$ -- $ 3.06 million
Aug 5, 2022 $ 0.0319
+1.34%
$ -- $ 4.21 million
Aug 4, 2022 $ 0.0315
+2.50%
$ -- $ 5.14 million
Aug 3, 2022 $ 0.0307
+0.63%
$ -- $ 4.26 million
Aug 2, 2022 $ 0.0305
-3.13%
$ -- $ 9.58 million
Aug 1, 2022 $ 0.0315
-2.36%
$ -- $ 5.27 million
Jul 31, 2022 $ 0.0323
+0.36%
$ -- $ 8.88 million
Jul 30, 2022 $ 0.0322
+2.70%
$ -- $ 12.06 million
Jul 29, 2022 $ 0.0313
+1.29%
$ -- $ 9.84 million
Jul 28, 2022 $ 0.0309
-1.78%
$ -- $ 9.78 million
Jul 27, 2022 $ 0.0315
+7.01%
$ -- $ 7.84 million
Jul 26, 2022 $ 0.0294
-0.86%
$ -- $ 4.89 million
Jul 25, 2022 $ 0.0297
-4.22%
$ -- $ 4.1 million
Jul 24, 2022 $ 0.031
-0.30%
$ -- $ 3.38 million
Jul 23, 2022 $ 0.0311
+0.31%
$ -- $ 3.13 million
Jul 22, 2022 $ 0.031
-0.58%
$ -- $ 9.73 million
Jul 21, 2022 $ 0.0312
+1.93%
$ -- $ 5.53 million
Jul 20, 2022 $ 0.0306
-8.38%
$ -- $ 17.64 million
Jul 19, 2022 $ 0.0334
+3.30%
$ -- $ 16.77 million
Jul 18, 2022 $ 0.0323
+6.16%
$ -- $ 10.74 million
Jul 17, 2022 $ 0.0304
-2.38%
$ -- $ 6.46 million