Casper Historical Data

CSPR Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.00299
-0.19%
$ 47.57 million $ 2.09 million
May 9, 8 AM $ 0.003
+0.60%
$ 47.66 million $ 2.11 million
May 9, 7 AM $ 0.00298
-0.09%
$ 47.37 million $ 2.14 million
May 9, 6 AM $ 0.00298
-0.32%
$ 47.41 million $ 2.26 million
May 9, 5 AM $ 0.00299
+0.16%
$ 47.57 million $ 2.29 million
May 9, 4 AM $ 0.00299
+0.32%
$ 47.48 million $ 2.33 million
May 9, 3 AM $ 0.00297
-0.26%
$ 47.31 million $ 2.35 million
May 9, 2 AM $ 0.00298
-0.13%
$ 47.44 million $ 2.36 million
May 9, 1 AM $ 0.00299
-0.23%
$ 47.5 million $ 2.36 million
May 9, 12 AM $ 0.00299
-0.45%
$ 47.61 million $ 2.35 million
May 8, 11 PM $ 0.00301
+0.75%
$ 47.83 million $ 2.37 million
May 8, 10 PM $ 0.00298
+0.57%
$ 47.47 million $ 2.31 million
May 8, 9 PM $ 0.00297
+1.07%
$ 47.21 million $ 2.29 million
May 8, 8 PM $ 0.00294
-0.27%
$ 46.71 million $ 2.26 million
May 8, 7 PM $ 0.00295
+0.14%
$ 46.88 million $ 2.24 million
May 8, 6 PM $ 0.00294
+0.01%
$ 46.81 million $ 2.29 million
May 8, 5 PM $ 0.00294
+0.27%
$ 46.81 million $ 2.2 million
May 8, 4 PM $ 0.00294
+1.06%
$ 46.68 million $ 2.12 million
May 8, 3 PM $ 0.00291
-0.74%
$ 46.22 million $ 1.97 million
May 8, 2 PM $ 0.00293
-0.37%
$ 46.56 million $ 2.12 million
May 8, 1 PM $ 0.00294
-0.57%
$ 46.73 million $ 2.22 million
May 8, 12 PM $ 0.00296
+1.47%
$ 47 million $ 2.32 million
May 8, 11 AM $ 0.00291
-0.23%
$ 46.34 million $ 2.27 million
May 8, 10 AM $ 0.00292
-1.01%
$ 46.45 million $ 2.33 million
May 8, 9 AM $ 0.00295
+0.52%
$ 46.93 million $ 2.4 million
May 8, 8 AM $ 0.00293
-0.95%
$ 46.68 million $ 2.54 million
May 8, 7 AM $ 0.00296
+1.64%
$ 47.13 million $ 2.66 million
May 8, 6 AM $ 0.00292
-0.02%
$ 46.37 million $ 2.71 million
May 8, 5 AM $ 0.00292
-1.16%
$ 46.38 million $ 2.83 million
May 8, 4 AM $ 0.00295
-0.27%
$ 46.91 million $ 2.89 million
May 8, 3 AM $ 0.00296
+0.05%
$ 47.04 million $ 2.96 million
May 8, 2 AM $ 0.00296
-0.17%
$ 47.02 million $ 3.08 million
May 8, 1 AM $ 0.00296
+0.05%
$ 47.1 million $ 3.08 million
May 8, 12 AM $ 0.00296
-0.28%
$ 47.07 million $ 3.11 million
May 7, 11 PM $ 0.00297
-0.02%
$ 47.2 million $ 3.08 million
May 7, 10 PM $ 0.00297
+0.22%
$ 47.21 million $ 3.08 million
May 7, 9 PM $ 0.00296
+0.14%
$ 47.11 million $ 3.07 million
May 7, 8 PM $ 0.00296
-0.24%
$ 47.04 million $ 3.13 million
May 7, 7 PM $ 0.00297
+0.02%
$ 47.15 million $ 3.13 million
May 7, 6 PM $ 0.00296
-0.07%
$ 47.14 million $ 3.14 million
May 7, 5 PM $ 0.00297
-0.04%
$ 47.18 million $ 3.14 million
May 7, 4 PM $ 0.00297
-0.47%
$ 47.19 million $ 3.16 million
May 7, 3 PM $ 0.00298
+0.55%
$ 47.42 million $ 3.25 million
May 7, 2 PM $ 0.00297
-0.36%
$ 47.15 million $ 3.25 million
May 7, 1 PM $ 0.00297
-0.17%
$ 47.22 million $ 3 million
May 7, 12 PM $ 0.00297
-0.19%
$ 47.29 million $ 2.8 million
May 7, 11 AM $ 0.00298
+0.98%
$ 47.39 million $ 2.78 million
May 7, 10 AM $ 0.00295
-0.28%
$ 46.93 million $ 2.72 million
May 7, 9 AM $ 0.00296
-0.88%
$ 47.06 million $ 2.67 million
May 7, 8 AM $ 0.00299
-0.06%
$ 47.47 million $ 2.55 million