Casper Historical Data

CSPR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00815
-1.05%
$ 110.22 million $ 2.1 million
Oct 26, 2025 $ 0.00823
+1.72%
$ 111.38 million $ 2.21 million
Oct 25, 2025 $ 0.0081
+1.89%
$ 109.5 million $ 1.44 million
Oct 24, 2025 $ 0.00794
+2.93%
$ 107.46 million $ 1.49 million
Oct 23, 2025 $ 0.00772
-2.45%
$ 104.39 million $ 1.51 million
Oct 22, 2025 $ 0.00738
-8.84%
$ 106.99 million $ 3.44 million
Oct 21, 2025 $ 0.00811
+0.14%
$ 109.49 million $ 2.3 million
Oct 20, 2025 $ 0.0081
-0.67%
$ 109.46 million $ 2.08 million
Oct 19, 2025 $ 0.00818
-0.26%
$ 110.19 million $ 1.54 million
Oct 18, 2025 $ 0.00821
+1.46%
$ 110.78 million $ 2.41 million
Oct 17, 2025 $ 0.00824
-8.11%
$ 109.27 million $ 8.15 million
Oct 16, 2025 $ 0.00897
+8.83%
$ 121.35 million $ 6.77 million
Oct 15, 2025 $ 0.00824
-1.03%
$ 111.31 million $ 1.97 million
Oct 14, 2025 $ 0.00833
-1.23%
$ 112.37 million $ 3.42 million
Oct 13, 2025 $ 0.00843
-1.45%
$ 113.71 million $ 2.41 million
Oct 12, 2025 $ 0.00856
+4.74%
$ 115.45 million $ 5.82 million
Oct 11, 2025 $ 0.00817
-1.86%
$ 110.17 million $ 11.33 million
Oct 10, 2025 $ 0.00825
-7.70%
$ 112.01 million $ 8.68 million
Oct 9, 2025 $ 0.00894
-0.64%
$ 120.44 million $ 4.66 million
Oct 8, 2025 $ 0.009
-0.96%
$ 121.27 million $ 4.22 million
Oct 7, 2025 $ 0.00908
-2.31%
$ 122.48 million $ 5.18 million
Oct 6, 2025 $ 0.0093
-1.01%
$ 125.22 million $ 3.58 million
Oct 5, 2025 $ 0.00939
-1.25%
$ 126.48 million $ 2.25 million
Oct 4, 2025 $ 0.00951
-0.93%
$ 128.1 million $ 1.98 million
Oct 3, 2025 $ 0.00962
-1.54%
$ 129.31 million $ 2.89 million
Oct 2, 2025 $ 0.00977
+1.97%
$ 131.54 million $ 2.19 million
Oct 1, 2025 $ 0.00948
+0.87%
$ 129 million $ 3.39 million
Sep 30, 2025 $ 0.00948
+4.19%
$ 126.51 million $ 3.59 million
Sep 29, 2025 $ 0.0091
-1.11%
$ 122.44 million $ 2.39 million
Sep 28, 2025 $ 0.0093
+0.72%
$ 123.77 million $ 1.44 million
Sep 27, 2025 $ 0.00923
-1.52%
$ 124.2 million $ 1.87 million
Sep 26, 2025 $ 0.00944
+0.25%
$ 126.16 million $ 2.13 million
Sep 25, 2025 $ 0.00948
-2.56%
$ 126.52 million $ 3.14 million
Sep 24, 2025 $ 0.00974
+5.83%
$ 130.83 million $ 2.45 million
Sep 23, 2025 $ 0.0092
+0.76%
$ 123.68 million $ 3.18 million
Sep 22, 2025 $ 0.00905
-6.63%
$ 122.72 million $ 2.96 million
Sep 21, 2025 $ 0.00975
-0.46%
$ 130.26 million $ 1.31 million
Sep 20, 2025 $ 0.00982
-0.84%
$ 131.53 million $ 2.25 million
Sep 19, 2025 $ 0.00981
-0.61%
$ 133.03 million $ 1.62 million
Sep 18, 2025 $ 0.0099
-0.98%
$ 132.44 million $ 2.24 million
Sep 17, 2025 $ 0.01
+2.21%
$ 134.16 million $ 2.11 million
Sep 16, 2025 $ 0.00973
+0.84%
$ 131.3 million $ 2.99 million
Sep 15, 2025 $ 0.00963
-6.23%
$ 129.43 million $ 3.34 million
Sep 14, 2025 $ 0.0103
+0.74%
$ 137.79 million $ 2.37 million
Sep 13, 2025 $ 0.0102
+1.92%
$ 136.69 million $ 2.85 million
Sep 12, 2025 $ 0.01
+1.45%
$ 134.1 million $ 2.5 million
Sep 11, 2025 $ 0.00986
-0.58%
$ 132.12 million $ 931,815
Sep 10, 2025 $ 0.00992
+3.10%
$ 132.89 million $ 1.13 million
Sep 9, 2025 $ 0.00962
-1.76%
$ 128.88 million $ 2.01 million
Sep 8, 2025 $ 0.00979
+0.90%
$ 131.14 million $ 2.19 million