Coinranking
CyberConnect Futures
?
CYBER
Close Price
?
$ 0.5329
Trading Volume
?
$ 2.01M
Funding Rate (avg)
?
0.00694%
Open Interest
?
$ 3.48M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CYBER / USDT Binance | $ 0.533 | 0.021% | $ 2.12 million | $ 1.68 million | $ 0.533 | Trade |
| 2 |  CYBER / USDT Bybit | $ 0.533 | 0.040% | $ 1.24 million | $ 246,558.99 | $ 0.533 | Trade |
| 3 |  CYBER / USDT MEXC Global | $ 0.533 | 0.021% | $ 114,202.48 | $ 82,824.36 | $ 0.533 | Trade |
Previous
Top Futures Exchanges for CyberConnect
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.537 | $ 0.54 | $ 0.542 | 0.0100% | $ 2.41 million | $ 3.53 million |
| May 13, 2026 | $ 0.559 | $ 0.554 | $ 0.537 | 0.0096% | $ 2.87 million | $ 3.48 million |
| May 12, 2026 | $ 0.58 | $ 0.566 | $ 0.559 | 0.0100% | $ 5.38 million | $ 3.82 million |
| May 11, 2026 | $ 0.581 | $ 0.576 | $ 0.58 | -0.0051% | $ 3.23 million | $ 4.36 million |
| May 10, 2026 | $ 0.574 | $ 0.575 | $ 0.581 | 0.0100% | $ 5.45 million | $ 4.3 million |
| May 9, 2026 | $ 0.579 | $ 0.579 | $ 0.574 | 0.0097% | $ 2.54 million | $ 4.25 million |
| May 8, 2026 | $ 0.568 | $ 0.569 | $ 0.579 | 0.0100% | $ 2.39 million | $ 4.31 million |
| May 7, 2026 | $ 0.561 | $ 0.566 | $ 0.568 | 0.0100% | $ 5.38 million | $ 4.18 million |
| May 6, 2026 | $ 0.549 | $ 0.556 | $ 0.56 | 0.0027% | $ 2.59 million | $ 4.06 million |
| May 5, 2026 | $ 0.535 | $ 0.544 | $ 0.549 | 0.0100% | $ 2.66 million | $ 4.11 million |
| May 4, 2026 | $ 0.536 | $ 0.538 | $ 0.535 | -0.039% | $ 3.77 million | $ 4.08 million |
| May 3, 2026 | $ 0.539 | $ 0.539 | $ 0.536 | -0.078% | $ 12.16 million | $ 4.75 million |
| May 2, 2026 | $ 0.527 | $ 0.529 | $ 0.539 | 0.0100% | $ 1.1 million | $ 4.37 million |
| May 1, 2026 | $ 0.522 | $ 0.525 | $ 0.526 | 0.0100% | $ 1.28 million | $ 4.29 million |
| Apr 30, 2026 | $ 0.524 | $ 0.52 | $ 0.521 | 0.0071% | $ 1.82 million | $ 4.27 million |
| Apr 29, 2026 | $ 0.537 | $ 0.53 | $ 0.524 | -0.018% | $ 2.59 million | $ 3.98 million |
| Apr 28, 2026 | $ 0.533 | $ 0.531 | $ 0.537 | 0.0100% | $ 2.05 million | $ 4.25 million |
| Apr 27, 2026 | $ 0.558 | $ 0.539 | $ 0.533 | 0.0100% | $ 2.9 million | $ 4.25 million |
| Apr 26, 2026 | $ 0.546 | $ 0.549 | $ 0.558 | -0.0068% | $ 4.05 million | $ 4.67 million |
| Apr 25, 2026 | $ 0.538 | $ 0.552 | $ 0.546 | -0.029% | $ 13.97 million | $ 4.63 million |
Previous Next