CyberConnect Historical Data

CYBER Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 3.74
-7.31%
$ 41.31 million $ 34.05 million
Nov 11, 2024 $ 4.04
+8.88%
$ 44.56 million $ 44.38 million
Nov 10, 2024 $ 3.71
+7.39%
$ 40.93 million $ 32.89 million
Nov 9, 2024 $ 3.45
+8.61%
$ 38.11 million $ 25.08 million
Nov 8, 2024 $ 3.18
-1.66%
$ 35.09 million $ 13.13 million
Nov 7, 2024 $ 3.23
+3.40%
$ 35.68 million $ 20.33 million
Nov 6, 2024 $ 3.12
+12.82%
$ 34.49 million $ 28.08 million
Nov 5, 2024 $ 2.77
+3.33%
$ 30.56 million $ 10.36 million
Nov 4, 2024 $ 2.68
-2.28%
$ 29.58 million $ 13.08 million
Nov 3, 2024 $ 2.74
-3.52%
$ 30.27 million $ 15.23 million
Nov 2, 2024 $ 2.84
-3.55%
$ 31.38 million $ 11.91 million
Nov 1, 2024 $ 2.95
-3.16%
$ 32.53 million $ 19.29 million
Oct 31, 2024 $ 3.04
-7.30%
$ 33.6 million $ 23.21 million
Oct 30, 2024 $ 3.28
-0.37%
$ 36.24 million $ 34.42 million
Oct 29, 2024 $ 3.29
+12.36%
$ 36.37 million $ 70.17 million
Oct 28, 2024 $ 2.93
+2.28%
$ 32.36 million $ 23.07 million
Oct 27, 2024 $ 2.87
+4.61%
$ 31.64 million $ 12.68 million
Oct 26, 2024 $ 2.74
+1.22%
$ 30.25 million $ 15.27 million
Oct 25, 2024 $ 2.71
-10.29%
$ 29.89 million $ 16.4 million
Oct 24, 2024 $ 3.02
+2.28%
$ 33.31 million $ 13.95 million
Oct 23, 2024 $ 2.95
-4.87%
$ 32.57 million $ 15.28 million
Oct 22, 2024 $ 3.1
-0.68%
$ 34.2 million $ 16.13 million
Oct 21, 2024 $ 3.12
-7.51%
$ 34.44 million $ 30.13 million
Oct 20, 2024 $ 3.37
+14.18%
$ 37.22 million $ 49.53 million
Oct 19, 2024 $ 2.95
+0.65%
$ 32.6 million $ 9.12 million
Oct 18, 2024 $ 2.93
+2.27%
$ 32.39 million $ 13.22 million
Oct 17, 2024 $ 2.87
-2.51%
$ 31.67 million $ 10.95 million
Oct 16, 2024 $ 2.94
-4.92%
$ 32.49 million $ 17.4 million
Oct 15, 2024 $ 3.1
-2.20%
$ 34.17 million $ 22.63 million
Oct 14, 2024 $ 3.16
+6.01%
$ 34.93 million $ 20.72 million
Oct 13, 2024 $ 2.98
-2.19%
$ 32.91 million $ 11.76 million
Oct 12, 2024 $ 3.05
+2.06%
$ 33.65 million $ 14.27 million
Oct 11, 2024 $ 2.99
+2.81%
$ 32.96 million $ 18.33 million
Oct 10, 2024 $ 2.9
+5.87%
$ 32.05 million $ 23.12 million
Oct 9, 2024 $ 2.74
-3.88%
$ 30.28 million $ 15.12 million
Oct 8, 2024 $ 2.85
-2.97%
$ 31.5 million $ 13.82 million
Oct 7, 2024 $ 2.94
-0.81%
$ 32.46 million $ 17.89 million
Oct 6, 2024 $ 2.97
+2.35%
$ 32.73 million $ 9.16 million
Oct 5, 2024 $ 2.9
-0.85%
$ 31.99 million $ 11.6 million
Oct 4, 2024 $ 2.92
+5.31%
$ 32.26 million $ 14.16 million
Oct 3, 2024 $ 2.78
-5.08%
$ 30.64 million $ 18.12 million
Oct 2, 2024 $ 2.92
-4.24%
$ 32.27 million $ 22.52 million
Oct 1, 2024 $ 3.05
-12.03%
$ 33.7 million $ 29.34 million
Sep 30, 2024 $ 3.47
-6.66%
$ 38.32 million $ 18.3 million
Sep 29, 2024 $ 3.72
-0.77%
$ 41.03 million $ 18.52 million
Sep 28, 2024 $ 3.75
-5.98%
$ 41.34 million $ 20.23 million
Sep 27, 2024 $ 3.98
+5.86%
$ 43.98 million $ 23.29 million
Sep 26, 2024 $ 3.76
+4.25%
$ 41.54 million $ 21.39 million
Sep 25, 2024 $ 3.61
-4.72%
$ 39.85 million $ 12.85 million
Sep 24, 2024 $ 3.79
+3.76%
$ 41.82 million $ 11.82 million