CyberConnect Historical Data

CYBER Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 2.75
-8.31%
$ 30.4 million $ 15.44 million
Aug 3, 2024 $ 3
-11.20%
$ 33.16 million $ 15.49 million
Aug 2, 2024 $ 3.38
-10.00%
$ 37.34 million $ 15.49 million
Aug 1, 2024 $ 3.76
-3.95%
$ 41.49 million $ 9.89 million
Jul 31, 2024 $ 3.91
-2.93%
$ 43.2 million $ 10.42 million
Jul 30, 2024 $ 4.03
-3.77%
$ 44.5 million $ 10.18 million
Jul 29, 2024 $ 4.19
-0.62%
$ 46.24 million $ 7.71 million
Jul 28, 2024 $ 4.22
-2.94%
$ 46.53 million $ 5.41 million
Jul 27, 2024 $ 4.34
-0.25%
$ 47.93 million $ 7.48 million
Jul 26, 2024 $ 4.35
+7.40%
$ 48.05 million $ 7.27 million
Jul 25, 2024 $ 4.05
-1.81%
$ 44.74 million $ 13.9 million
Jul 24, 2024 $ 4.13
-2.92%
$ 45.56 million $ 12.54 million
Jul 23, 2024 $ 4.25
-4.99%
$ 46.93 million $ 16.19 million
Jul 22, 2024 $ 4.47
-6.89%
$ 49.39 million $ 13.27 million
Jul 21, 2024 $ 4.81
+0.14%
$ 53.05 million $ 13.81 million
Jul 20, 2024 $ 4.8
+2.07%
$ 52.97 million $ 10.21 million
Jul 19, 2024 $ 4.7
+4.35%
$ 51.91 million $ 13.31 million
Jul 18, 2024 $ 4.51
-1.46%
$ 49.74 million $ 13.6 million
Jul 17, 2024 $ 4.57
-1.78%
$ 50.48 million $ 14.96 million
Jul 16, 2024 $ 4.66
+2.15%
$ 51.39 million $ 22.05 million
Jul 15, 2024 $ 4.56
+6.00%
$ 50.33 million $ 13.41 million
Jul 14, 2024 $ 4.3
+2.53%
$ 47.48 million $ 9.31 million
Jul 13, 2024 $ 4.19
-0.39%
$ 46.3 million $ 7.86 million
Jul 12, 2024 $ 4.21
+2.16%
$ 46.48 million $ 9.8 million
Jul 11, 2024 $ 4.12
-0.70%
$ 45.49 million $ 11.27 million
Jul 10, 2024 $ 4.15
-2.30%
$ 45.8 million $ 10.49 million
Jul 9, 2024 $ 4.25
+2.56%
$ 46.88 million $ 11.45 million
Jul 8, 2024 $ 4.14
+3.43%
$ 45.71 million $ 16.74 million
Jul 7, 2024 $ 4
-5.79%
$ 44.2 million $ 15.27 million
Jul 6, 2024 $ 4.25
+8.98%
$ 46.91 million $ 13.5 million
Jul 5, 2024 $ 3.9
-3.75%
$ 43.05 million $ 29.73 million
Jul 4, 2024 $ 4.05
-9.38%
$ 44.72 million $ 18.2 million
Jul 3, 2024 $ 4.47
-7.29%
$ 49.35 million $ 26.08 million
Jul 2, 2024 $ 4.82
+4.14%
$ 53.23 million $ 40.47 million
Jul 1, 2024 $ 4.63
-5.06%
$ 51.11 million $ 17.26 million
Jun 30, 2024 $ 4.88
+4.75%
$ 53.82 million $ 12.08 million
Jun 29, 2024 $ 4.66
-0.63%
$ 51.38 million $ 11.36 million
Jun 28, 2024 $ 4.68
-6.59%
$ 51.71 million $ 17.95 million
Jun 27, 2024 $ 5.02
+2.75%
$ 55.36 million $ 15.21 million
Jun 26, 2024 $ 4.88
-4.86%
$ 53.87 million $ 14.53 million
Jun 25, 2024 $ 5.13
+1.39%
$ 56.62 million $ 15.76 million
Jun 24, 2024 $ 5.06
+0.06%
$ 55.85 million $ 24.3 million
Jun 23, 2024 $ 5.06
-1.24%
$ 55.82 million $ 16.38 million
Jun 22, 2024 $ 5.12
-3.42%
$ 56.52 million $ 13.29 million
Jun 21, 2024 $ 5.3
-2.85%
$ 58.52 million $ 19.89 million
Jun 20, 2024 $ 5.46
-0.29%
$ 60.24 million $ 24.56 million
Jun 19, 2024 $ 5.47
-4.24%
$ 60.38 million $ 26.99 million
Jun 18, 2024 $ 5.72
-7.45%
$ 63.1 million $ 51.02 million
Jun 17, 2024 $ 6.18
-12.75%
$ 68.17 million $ 24.66 million
Jun 16, 2024 $ 7.08
+0.14%
$ 78.14 million $ 13.27 million