CyberConnect Historical Data

CYBER Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 4.58
+11.05%
$ 50.54 million $ 73.37 million
Aug 19, 2023 $ 4.17
-6.24%
$ 45.99 million $ 40.18 million
Aug 18, 2023 $ 4.41
+14.23%
$ 48.72 million $ 166.01 million
Aug 17, 2023 $ 3.87
-10.54%
$ 42.7 million $ 54.9 million
Aug 16, 2023 $ 4.31
-13.34%
$ 47.59 million $ 101.18 million
Download