CyberConnect Historical Data

CYBER
Download
Date Close Price change Market cap Trading volume
Today $ 0.534
+0.03%
$ 5.89 million $ 6.5 million
Yesterday $ 0.543
+0.80%
$ 5.99 million $ 6.53 million
May 13, 2026 $ 0.539
-3.76%
$ 5.94 million $ 5.04 million
May 12, 2026 $ 0.56
-3.60%
$ 6.18 million $ 9.36 million
May 11, 2026 $ 0.58
-0.21%
$ 6.41 million $ 6.45 million
May 10, 2026 $ 0.582
+1.25%
$ 6.42 million $ 9.02 million
May 9, 2026 $ 0.575
-1.24%
$ 6.34 million $ 5.29 million
May 8, 2026 $ 0.582
+2.21%
$ 6.42 million $ 6.61 million
May 7, 2026 $ 0.569
+1.46%
$ 6.28 million $ 14.63 million
May 6, 2026 $ 0.561
+2.20%
$ 6.19 million $ 6.25 million
May 5, 2026 $ 0.549
+2.59%
$ 6.06 million $ 5.79 million
May 4, 2026 $ 0.535
-0.49%
$ 5.91 million $ 4.64 million
May 3, 2026 $ 0.538
-2.47%
$ 5.93 million $ 13.16 million
May 2, 2026 $ 0.552
+4.55%
$ 6.09 million $ 4.06 million
May 1, 2026 $ 0.528
+0.95%
$ 5.82 million $ 4.12 million
Apr 30, 2026 $ 0.523
-0.54%
$ 5.77 million $ 5.53 million
Apr 29, 2026 $ 0.525
-2.43%
$ 5.8 million $ 6.03 million
Apr 28, 2026 $ 0.538
+0.88%
$ 5.94 million $ 4.62 million
Apr 27, 2026 $ 0.534
-4.60%
$ 5.89 million $ 5.21 million
Apr 26, 2026 $ 0.56
+2.32%
$ 6.18 million $ 5.54 million
Apr 25, 2026 $ 0.547
+1.43%
$ 6.04 million $ 14.94 million
Apr 24, 2026 $ 0.539
+0.80%
$ 5.95 million $ 7.18 million
Apr 23, 2026 $ 0.535
+1.15%
$ 5.9 million $ 5.3 million
Apr 22, 2026 $ 0.529
-2.38%
$ 5.84 million $ 7.53 million
Apr 21, 2026 $ 0.542
+2.07%
$ 5.99 million $ 10.47 million
Apr 20, 2026 $ 0.531
+2.93%
$ 5.85 million $ 7.6 million
Apr 19, 2026 $ 0.516
-4.77%
$ 5.69 million $ 7.78 million
Apr 18, 2026 $ 0.541
-2.05%
$ 5.98 million $ 19.6 million
Apr 17, 2026 $ 0.553
+0.75%
$ 6.1 million $ 14.73 million
Apr 16, 2026 $ 0.549
+6.06%
$ 6.17 million $ 10.28 million
Apr 15, 2026 $ 0.517
+2.75%
$ 5.71 million $ 5.6 million
Apr 14, 2026 $ 0.503
-2.68%
$ 5.56 million $ 5.26 million
Apr 13, 2026 $ 0.518
+4.95%
$ 5.7 million $ 5.21 million
Apr 12, 2026 $ 0.493
-3.58%
$ 5.44 million $ 5.06 million
Apr 11, 2026 $ 0.512
-0.70%
$ 5.65 million $ 5.5 million
Apr 10, 2026 $ 0.515
+1.88%
$ 5.69 million $ 5.12 million
Apr 9, 2026 $ 0.505
-0.43%
$ 5.58 million $ 4.58 million
Apr 8, 2026 $ 0.508
-3.04%
$ 5.6 million $ 3.92 million
Apr 7, 2026 $ 0.523
+3.64%
$ 5.78 million $ 5.35 million
Apr 6, 2026 $ 0.505
+2.16%
$ 5.58 million $ 6.87 million
Apr 5, 2026 $ 0.494
+0.42%
$ 5.46 million $ 3.56 million
Apr 4, 2026 $ 0.492
+1.01%
$ 5.43 million $ 4.39 million
Apr 3, 2026 $ 0.487
-0.50%
$ 5.38 million $ 4.42 million
Apr 2, 2026 $ 0.49
-1.30%
$ 5.41 million $ 5.8 million
Apr 1, 2026 $ 0.496
-0.43%
$ 5.48 million $ 4.93 million
Mar 31, 2026 $ 0.498
+1.77%
$ 5.5 million $ 9.81 million
Mar 30, 2026 $ 0.49
+1.18%
$ 5.41 million $ 4.29 million
Mar 29, 2026 $ 0.484
-0.22%
$ 5.34 million $ 4.05 million
Mar 28, 2026 $ 0.485
-1.84%
$ 5.35 million $ 4.24 million
Mar 27, 2026 $ 0.494
-4.40%
$ 5.45 million $ 4.8 million
Download