Eda Token Historical Data

EDA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0₅329
+17.38%
$ 178,512 $ 47,196
Feb 3, 2026 $ 0.0₅278
+2.28%
$ 151,211 $ 42,091
Feb 2, 2026 $ 0.0₅285
+3.33%
$ 155,014 $ 39,674
Feb 1, 2026 $ 0.0₅291
+1.68%
$ 158,274 $ 36,634
Jan 31, 2026 $ 0.0₅275
-4.75%
$ 148,102 $ 36,107
Jan 30, 2026 $ 0.0₅278
-3.07%
$ 150,098 $ 35,964
Jan 29, 2026 $ 0.0₅276
+7.09%
$ 149,019 $ 41,853
Jan 28, 2026 $ 0.0₅25
-8.41%
$ 135,050 $ 38,057
Jan 27, 2026 $ 0.0₅261
+3.65%
$ 140,767 $ 36,548
Jan 26, 2026 $ 0.0₅257
-12.42%
$ 138,394 $ 16,586
Jan 25, 2026 $ 0.0₅304
+10.59%
$ 163,905 $ 40,459
Jan 24, 2026 $ 0.0₅287
+4.32%
$ 154,952 $ 39,716
Jan 23, 2026 $ 0.0₅282
-21.51%
$ 151,888 $ 47,838
Jan 22, 2026 $ 0.0₅339
-4.28%
$ 182,943 $ 52,986
Jan 21, 2026 $ 0.0₅343
-2.52%
$ 184,777 $ 55,165
Jan 20, 2026 $ 0.0₅352
-3.11%
$ 190,011 $ 60,585
Jan 19, 2026 $ 0.0₅376
+7.88%
$ 202,772 $ 58,309
Jan 18, 2026 $ 0.0₅356
-25.35%
$ 192,166 $ 48,182
Jan 17, 2026 $ 0.0₅498
+11.05%
$ 268,590 $ 54,162
Jan 16, 2026 $ 0.0₅451
-2.00%
$ 243,079 $ 51,834
Jan 15, 2026 $ 0.0₅475
-3.91%
$ 256,131 $ 55,887
Jan 14, 2026 $ 0.0₅502
+8.71%
$ 270,693 $ 54,796
Jan 13, 2026 $ 0.0₅478
-3.71%
$ 258,060 $ 57,593
Jan 12, 2026 $ 0.0₅482
+0.08%
$ 260,015 $ 52,577
Jan 11, 2026 $ 0.0₅488
-13.69%
$ 263,143 $ 51,264
Jan 10, 2026 $ 0.0₅541
-10.04%
$ 291,674 $ 51,756
Jan 9, 2026 $ 0.0₅557
-6.25%
$ 300,353 $ 53,853
Jan 8, 2026 $ 0.0₅6
+3.97%
$ 323,333 $ 46,369
Jan 7, 2026 $ 0.0₅577
-23.53%
$ 310,973 $ 50,760
Jan 6, 2026 $ 0.0₅787
-8.05%
$ 424,355 $ 56,269
Jan 5, 2026 $ 0.0₅859
+3.05%
$ 463,372 $ 62,649
Jan 4, 2026 $ 0.0₅886
+5.70%
$ 477,657 $ 5,696
Jan 3, 2026 $ 0.0₅844
-1.47%
$ 455,168 $ 56,337
Jan 2, 2026 $ 0.0₅86
+3.92%
$ 463,562 $ 61,519
Jan 1, 2026 $ 0.0₅846
+1.53%
$ 456,379 $ 60,346
Dec 31, 2025 $ 0.0₅857
+3.18%
$ 467,092 $ 59,122
Dec 30, 2025 $ 0.0₅833
-1.71%
$ 458,741 $ 52,767
Dec 29, 2025 $ 0.0₅862
-0.46%
$ 453,975 $ 53,744
Dec 28, 2025 $ 0.0₅86
+2.70%
$ 456,909 $ 58,923
Dec 27, 2025 $ 0.0₅865
+1.48%
$ 464,957 $ 59,329
Dec 26, 2025 $ 0.0₅85
+2.34%
$ 453,095 $ 61,918
Dec 25, 2025 $ 0.0₅866
+4.65%
$ 450,239 $ 65,063
Dec 24, 2025 $ 0.0₅866
+4.75%
$ 446,170 $ 64,923
Dec 23, 2025 $ 0.0₅856
-2.34%
$ 444,468 $ 63,665
Dec 22, 2025 $ 0.0₅926
+3.68%
$ 489,969 $ 57,094
Dec 21, 2025 $ 0.0₅874
-1.12%
$ 469,008 $ 56,508
Dec 20, 2025 $ 0.0₅871
-6.78%
$ 482,070 $ 59,017
Dec 19, 2025 $ 0.0₅916
-1.91%
$ 516,416 $ 62,150
Dec 18, 2025 $ 0.0₅928
-1.40%
$ 483,840 $ 59,064
Dec 17, 2025 $ 0.0₅9
+1.74%
$ 510,128 $ 56,928